Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.46 | 242,4555 | -0,58 | 1 | 242 |
| 21.08.36 | 242,4508 | -0,58 | 1 | 242 |
| 21.08.26 | 242,4449 | -0,58 | 1 | 242 |
| 21.08.16 | 242,4391 | -0,58 | 1 | 242 |
| 21.08.06 | 242,4379 | -0,58 | 1 | 242 |
| 21.07.56 | 242,4484 | -0,58 | 1 | 242 |
| 21.07.46 | 242,4355 | -0,58 | 1 | 242 |
| 21.07.16 | 242,4438 | -0,58 | 1 | 242 |
| 21.07.06 | 242,4379 | -0,58 | 1 | 242 |
| 21.06.56 | 242,4555 | -0,58 | 1 | 242 |
| 21.06.46 | 242,4543 | -0,58 | 1 | 242 |
| 21.06.16 | 242,4555 | -0,58 | 1 | 242 |
| 21.06.06 | 242,445 | -0,58 | 1 | 242 |
| 21.05.56 | 242,4494 | -0,58 | 1 | 242 |
| 21.05.46 | 242,4695 | -0,57 | 1 | 242 |
| 21.05.36 | 242,4754 | -0,57 | 1 | 242 |
| 21.05.26 | 242,4695 | -0,57 | 1 | 242 |
| 21.05.16 | 242,4675 | -0,57 | 1 | 242 |
| 21.05.06 | 242,4498 | -0,58 | 1 | 242 |
| 21.04.46 | 242,4379 | -0,58 | 1 | 242 |
| 21.04.36 | 242,4508 | -0,58 | 1 | 242 |
| 21.04.26 | 242,4476 | -0,58 | 1 | 242 |
| 21.04.16 | 242,4649 | -0,57 | 1 | 242 |
| 21.04.06 | 242,4602 | -0,57 | 1 | 242 |
| 21.03.56 | 242,4637 | -0,57 | 1 | 242 |
| 21.03.46 | 242,4544 | -0,58 | 1 | 242 |
| 21.03.36 | 242,4379 | -0,58 | 1 | 242 |
| 21.03.26 | 242,4262 | -0,59 | 1 | 242 |
| 21.03.16 | 242,4016 | -0,60 | 1 | 242 |
| 21.03.06 | 242,4181 | -0,59 | 1 | 242 |