Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.56 | 242,4179 | -0,59 | 1 | 242 |
| 19.55.46 | 242,411 | -0,59 | 1 | 242 |
| 19.55.36 | 242,4097 | -0,60 | 1 | 242 |
| 19.55.26 | 242,4156 | -0,59 | 1 | 242 |
| 19.55.16 | 242,3934 | -0,60 | 1 | 242 |
| 19.55.06 | 242,3829 | -0,61 | 1 | 242 |
| 19.54.56 | 242,3421 | -0,62 | 1 | 242 |
| 19.54.46 | 242,3537 | -0,62 | 1 | 242 |
| 19.54.26 | 242,356 | -0,62 | 1 | 242 |
| 19.54.16 | 242,3758 | -0,61 | 1 | 242 |
| 19.54.06 | 242,3618 | -0,61 | 1 | 242 |
| 19.53.56 | 242,3652 | -0,61 | 1 | 242 |
| 19.53.46 | 242,377 | -0,61 | 1 | 242 |
| 19.53.36 | 242,3711 | -0,61 | 1 | 242 |
| 19.53.26 | 242,363 | -0,61 | 1 | 242 |
| 19.53.16 | 242,3606 | -0,62 | 1 | 242 |
| 19.53.06 | 242,3595 | -0,62 | 1 | 242 |
| 19.52.56 | 242,3631 | -0,61 | 1 | 242 |
| 19.52.46 | 242,3759 | -0,61 | 1 | 242 |
| 19.52.36 | 242,3642 | -0,61 | 1 | 242 |
| 19.52.26 | 242,3618 | -0,61 | 1 | 242 |
| 19.52.16 | 242,3639 | -0,61 | 1 | 242 |
| 19.52.06 | 242,3524 | -0,62 | 1 | 242 |
| 19.51.56 | 242,3291 | -0,63 | 1 | 242 |
| 19.51.46 | 242,301 | -0,64 | 1 | 242 |
| 19.51.36 | 242,2928 | -0,64 | 1 | 242 |
| 19.51.26 | 242,2733 | -0,65 | 1 | 242 |
| 19.51.06 | 242,2917 | -0,64 | 1 | 242 |
| 19.50.56 | 242,2998 | -0,64 | 1 | 242 |
| 19.50.46 | 242,3057 | -0,64 | 1 | 242 |