Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.58 | 23,8537 | +0,41 | 1 | 24 |
| 13.43.48 | 23,8501 | +0,39 | 1 | 24 |
| 13.43.38 | 23,8507 | +0,40 | 1 | 24 |
| 13.43.28 | 23,8511 | +0,40 | 1 | 24 |
| 13.43.08 | 23,8515 | +0,40 | 1 | 24 |
| 13.42.48 | 23,8547 | +0,41 | 1 | 24 |
| 13.42.28 | 23,855 | +0,41 | 1 | 24 |
| 13.42.18 | 23,8555 | +0,42 | 1 | 24 |
| 13.42.08 | 23,8554 | +0,42 | 1 | 24 |
| 13.41.58 | 23,8503 | +0,39 | 1 | 24 |
| 13.41.48 | 23,8464 | +0,38 | 1 | 24 |
| 13.41.38 | 23,848 | +0,38 | 1 | 24 |
| 13.41.28 | 23,8486 | +0,39 | 1 | 24 |
| 13.41.18 | 23,8482 | +0,38 | 1 | 24 |
| 13.41.08 | 23,8478 | +0,38 | 1 | 24 |
| 13.40.58 | 23,8482 | +0,38 | 1 | 24 |
| 13.40.48 | 23,8491 | +0,39 | 1 | 24 |
| 13.40.38 | 23,8506 | +0,39 | 1 | 24 |
| 13.40.28 | 23,8499 | +0,39 | 1 | 24 |
| 13.40.18 | 23,8494 | +0,39 | 1 | 24 |
| 13.39.58 | 23,8501 | +0,39 | 1 | 24 |
| 13.39.48 | 23,8494 | +0,39 | 1 | 24 |
| 13.39.38 | 23,8545 | +0,41 | 1 | 24 |
| 13.39.28 | 23,8559 | +0,42 | 1 | 24 |
| 13.39.18 | 23,8577 | +0,42 | 1 | 24 |
| 13.39.08 | 23,8563 | +0,42 | 1 | 24 |
| 13.38.58 | 23,8594 | +0,43 | 1 | 24 |
| 13.38.48 | 23,8603 | +0,44 | 1 | 24 |
| 13.38.38 | 23,8594 | +0,43 | 1 | 24 |
| 13.38.28 | 23,8601 | +0,43 | 1 | 24 |