Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.06 | 23,6974 | -0,04 | 1 | 24 |
| 16.18.46 | 23,6976 | -0,04 | 1 | 24 |
| 16.18.26 | 23,6997 | -0,03 | 1 | 24 |
| 16.18.16 | 23,6988 | -0,04 | 1 | 24 |
| 16.18.06 | 23,6994 | -0,04 | 1 | 24 |
| 16.17.56 | 23,6988 | -0,04 | 1 | 24 |
| 16.17.46 | 23,699 | -0,04 | 1 | 24 |
| 16.17.36 | 23,6992 | -0,04 | 1 | 24 |
| 16.17.26 | 23,6995 | -0,04 | 1 | 24 |
| 16.17.16 | 23,7002 | -0,03 | 1 | 24 |
| 16.17.06 | 23,6999 | -0,03 | 1 | 24 |
| 16.16.56 | 23,6987 | -0,04 | 1 | 24 |
| 16.16.46 | 23,7004 | -0,03 | 1 | 24 |
| 16.16.36 | 23,701 | -0,03 | 1 | 24 |
| 16.16.26 | 23,7005 | -0,03 | 1 | 24 |
| 16.16.16 | 23,6984 | -0,04 | 1 | 24 |
| 16.16.06 | 23,6976 | -0,04 | 1 | 24 |
| 16.15.56 | 23,6961 | -0,05 | 1 | 24 |
| 16.15.46 | 23,6956 | -0,05 | 1 | 24 |
| 16.15.26 | 23,6952 | -0,05 | 1 | 24 |
| 16.15.16 | 23,6954 | -0,05 | 1 | 24 |
| 16.14.56 | 23,697 | -0,05 | 1 | 24 |
| 16.14.46 | 23,6948 | -0,05 | 1 | 24 |
| 16.14.36 | 23,6977 | -0,04 | 1 | 24 |
| 16.14.26 | 23,695 | -0,05 | 1 | 24 |
| 16.14.16 | 23,6973 | -0,04 | 1 | 24 |
| 16.13.56 | 23,6975 | -0,04 | 1 | 24 |
| 16.13.36 | 23,6966 | -0,05 | 1 | 24 |
| 16.13.16 | 23,6965 | -0,05 | 1 | 24 |
| 16.13.06 | 23,6958 | -0,05 | 1 | 24 |