Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.54.28 | 23,8198 | +0,27 | 1 | 24 |
| 07.54.18 | 23,8199 | +0,27 | 1 | 24 |
| 07.54.08 | 23,8201 | +0,27 | 1 | 24 |
| 07.53.58 | 23,8208 | +0,27 | 1 | 24 |
| 07.53.48 | 23,8203 | +0,27 | 1 | 24 |
| 07.53.38 | 23,8155 | +0,25 | 1 | 24 |
| 07.53.28 | 23,8153 | +0,25 | 1 | 24 |
| 07.53.08 | 23,8155 | +0,25 | 1 | 24 |
| 07.52.58 | 23,8116 | +0,23 | 1 | 24 |
| 07.52.48 | 23,813 | +0,24 | 1 | 24 |
| 07.52.38 | 23,8128 | +0,24 | 1 | 24 |
| 07.52.28 | 23,8121 | +0,23 | 1 | 24 |
| 07.52.18 | 23,8113 | +0,23 | 1 | 24 |
| 07.52.08 | 23,806 | +0,21 | 1 | 24 |
| 07.51.58 | 23,8052 | +0,20 | 1 | 24 |
| 07.51.48 | 23,8055 | +0,20 | 1 | 24 |
| 07.51.38 | 23,8062 | +0,21 | 1 | 24 |
| 07.51.28 | 23,8058 | +0,21 | 1 | 24 |
| 07.51.18 | 23,8013 | +0,19 | 1 | 24 |
| 07.51.08 | 23,8018 | +0,19 | 1 | 24 |
| 07.50.58 | 23,8014 | +0,19 | 1 | 24 |
| 07.50.48 | 23,8019 | +0,19 | 1 | 24 |
| 07.50.38 | 23,8004 | +0,18 | 1 | 24 |
| 07.50.28 | 23,7987 | +0,18 | 1 | 24 |
| 07.50.18 | 23,7984 | +0,18 | 1 | 24 |
| 07.50.08 | 23,7994 | +0,18 | 1 | 24 |
| 07.49.58 | 23,7989 | +0,18 | 1 | 24 |
| 07.49.48 | 23,7994 | +0,18 | 1 | 24 |
| 07.49.38 | 23,7995 | +0,18 | 1 | 24 |
| 07.49.28 | 23,7997 | +0,18 | 1 | 24 |