Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.46 | 23,7411 | +0,14 | 1 | 24 |
| 20.47.06 | 23,7407 | +0,14 | 1 | 24 |
| 20.46.56 | 23,7397 | +0,13 | 1 | 24 |
| 20.46.46 | 23,7389 | +0,13 | 1 | 24 |
| 20.46.36 | 23,7385 | +0,13 | 1 | 24 |
| 20.46.26 | 23,7379 | +0,13 | 1 | 24 |
| 20.46.16 | 23,7392 | +0,13 | 1 | 24 |
| 20.46.06 | 23,739 | +0,13 | 1 | 24 |
| 20.45.56 | 23,7382 | +0,13 | 1 | 24 |
| 20.45.46 | 23,7389 | +0,13 | 1 | 24 |
| 20.45.36 | 23,7387 | +0,13 | 1 | 24 |
| 20.45.26 | 23,7382 | +0,13 | 1 | 24 |
| 20.45.16 | 23,7379 | +0,13 | 1 | 24 |
| 20.45.06 | 23,7385 | +0,13 | 1 | 24 |
| 20.44.56 | 23,7382 | +0,13 | 1 | 24 |
| 20.44.46 | 23,7384 | +0,13 | 1 | 24 |
| 20.44.36 | 23,7387 | +0,13 | 1 | 24 |
| 20.44.26 | 23,739 | +0,13 | 1 | 24 |
| 20.44.06 | 23,7401 | +0,14 | 1 | 24 |
| 20.43.56 | 23,739 | +0,13 | 1 | 24 |
| 20.43.36 | 23,7394 | +0,13 | 1 | 24 |
| 20.43.26 | 23,7385 | +0,13 | 1 | 24 |
| 20.43.16 | 23,7382 | +0,13 | 1 | 24 |
| 20.43.06 | 23,7387 | +0,13 | 1 | 24 |
| 20.42.56 | 23,7389 | +0,13 | 1 | 24 |
| 20.42.46 | 23,7384 | +0,13 | 1 | 24 |
| 20.42.36 | 23,7399 | +0,14 | 1 | 24 |
| 20.42.26 | 23,7402 | +0,14 | 1 | 24 |
| 20.42.16 | 23,7411 | +0,14 | 1 | 24 |
| 20.42.06 | 23,7409 | +0,14 | 1 | 24 |