Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.26 | 23,7541 | +0,20 | 1 | 24 |
| 19.39.16 | 23,7552 | +0,20 | 1 | 24 |
| 19.39.06 | 23,754 | +0,19 | 1 | 24 |
| 19.38.46 | 23,7524 | +0,19 | 1 | 24 |
| 19.38.36 | 23,7514 | +0,18 | 1 | 24 |
| 19.38.26 | 23,7524 | +0,19 | 1 | 24 |
| 19.38.16 | 23,7514 | +0,18 | 1 | 24 |
| 19.38.06 | 23,7487 | +0,17 | 1 | 24 |
| 19.37.46 | 23,7485 | +0,17 | 1 | 24 |
| 19.37.26 | 23,7475 | +0,17 | 1 | 24 |
| 19.37.06 | 23,7485 | +0,17 | 1 | 24 |
| 19.36.56 | 23,7484 | +0,17 | 1 | 24 |
| 19.36.46 | 23,748 | +0,17 | 1 | 24 |
| 19.35.56 | 23,7485 | +0,17 | 1 | 24 |
| 19.35.46 | 23,748 | +0,17 | 1 | 24 |
| 19.35.06 | 23,7485 | +0,17 | 1 | 24 |
| 19.34.56 | 23,748 | +0,17 | 1 | 24 |
| 19.34.46 | 23,7485 | +0,17 | 1 | 24 |
| 19.34.36 | 23,7484 | +0,17 | 1 | 24 |
| 19.34.26 | 23,7474 | +0,17 | 1 | 24 |
| 19.34.16 | 23,7479 | +0,17 | 1 | 24 |
| 19.33.56 | 23,7477 | +0,17 | 1 | 24 |
| 19.33.46 | 23,7484 | +0,17 | 1 | 24 |
| 19.33.36 | 23,7485 | +0,17 | 1 | 24 |
| 19.33.26 | 23,7482 | +0,17 | 1 | 24 |
| 19.33.16 | 23,7485 | +0,17 | 1 | 24 |
| 19.32.56 | 23,7475 | +0,17 | 1 | 24 |
| 19.32.46 | 23,7477 | +0,17 | 1 | 24 |
| 19.32.36 | 23,748 | +0,17 | 1 | 24 |
| 19.32.26 | 23,7489 | +0,17 | 1 | 24 |