Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.46 | 6,6543 | +0,96 | 1 | 7 |
| 21.18.36 | 6,6545 | +0,96 | 1 | 7 |
| 21.18.16 | 6,6538 | +0,95 | 1 | 7 |
| 21.18.06 | 6,6534 | +0,94 | 1 | 7 |
| 21.17.56 | 6,6536 | +0,95 | 1 | 7 |
| 21.17.46 | 6,6531 | +0,94 | 1 | 7 |
| 21.17.36 | 6,6516 | +0,91 | 1 | 7 |
| 21.17.26 | 6,6533 | +0,94 | 1 | 7 |
| 21.17.16 | 6,6514 | +0,91 | 1 | 7 |
| 21.16.56 | 6,6528 | +0,93 | 1 | 7 |
| 21.16.46 | 6,6545 | +0,96 | 1 | 7 |
| 21.16.36 | 6,6528 | +0,93 | 1 | 7 |
| 21.16.26 | 6,6512 | +0,91 | 1 | 7 |
| 21.16.16 | 6,6529 | +0,93 | 1 | 7 |
| 21.16.06 | 6,6514 | +0,91 | 1 | 7 |
| 21.15.56 | 6,6529 | +0,93 | 1 | 7 |
| 21.15.46 | 6,6526 | +0,93 | 1 | 7 |
| 21.15.36 | 6,6509 | +0,90 | 1 | 7 |
| 21.15.26 | 6,6526 | +0,93 | 1 | 7 |
| 21.15.16 | 6,6529 | +0,93 | 1 | 7 |
| 21.15.06 | 6,6509 | +0,90 | 1 | 7 |
| 21.14.56 | 6,6526 | +0,93 | 1 | 7 |
| 21.14.46 | 6,6523 | +0,93 | 1 | 7 |
| 21.14.36 | 6,6519 | +0,92 | 1 | 7 |
| 21.14.26 | 6,6502 | +0,89 | 1 | 7 |
| 21.14.06 | 6,6516 | +0,91 | 1 | 7 |
| 21.13.56 | 6,6514 | +0,91 | 1 | 7 |
| 21.13.36 | 6,6516 | +0,91 | 1 | 7 |
| 21.13.16 | 6,6514 | +0,91 | 1 | 7 |
| 21.13.06 | 6,6516 | +0,91 | 1 | 7 |