Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.06 | 6,6499 | +0,89 | 1 | 7 |
| 21.07.56 | 6,6501 | +0,89 | 1 | 7 |
| 21.07.46 | 6,6516 | +0,91 | 1 | 7 |
| 21.07.36 | 6,6497 | +0,89 | 1 | 7 |
| 21.07.26 | 6,6495 | +0,88 | 1 | 7 |
| 21.07.06 | 6,6497 | +0,89 | 1 | 7 |
| 21.06.36 | 6,6494 | +0,88 | 1 | 7 |
| 21.06.26 | 6,6492 | +0,88 | 1 | 7 |
| 21.06.16 | 6,6497 | +0,89 | 1 | 7 |
| 21.06.06 | 6,6495 | +0,88 | 1 | 7 |
| 21.05.56 | 6,6478 | +0,86 | 1 | 7 |
| 21.05.46 | 6,6475 | +0,85 | 1 | 7 |
| 21.05.26 | 6,6492 | +0,88 | 1 | 7 |
| 21.05.16 | 6,649 | +0,88 | 1 | 7 |
| 21.05.06 | 6,6495 | +0,88 | 1 | 7 |
| 21.04.56 | 6,6501 | +0,89 | 1 | 7 |
| 21.04.46 | 6,6514 | +0,91 | 1 | 7 |
| 21.04.36 | 6,6475 | +0,85 | 1 | 7 |
| 21.04.26 | 6,6494 | +0,88 | 1 | 7 |
| 21.04.16 | 6,6492 | +0,88 | 1 | 7 |
| 21.04.06 | 6,6495 | +0,88 | 1 | 7 |
| 21.03.56 | 6,6494 | +0,88 | 1 | 7 |
| 21.03.46 | 6,6495 | +0,88 | 1 | 7 |
| 21.03.36 | 6,6499 | +0,89 | 1 | 7 |
| 21.03.26 | 6,6502 | +0,89 | 1 | 7 |
| 21.03.16 | 6,6506 | +0,90 | 1 | 7 |
| 21.03.06 | 6,6502 | +0,89 | 1 | 7 |
| 21.02.56 | 6,6492 | +0,88 | 1 | 7 |
| 21.02.46 | 6,6487 | +0,87 | 1 | 7 |
| 21.02.36 | 6,6504 | +0,90 | 1 | 7 |