Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.36 | 6,6553 | +0,97 | 1 | 7 |
| 21.47.16 | 6,6555 | +0,97 | 1 | 7 |
| 21.47.06 | 6,6556 | +0,98 | 1 | 7 |
| 21.46.56 | 6,654 | +0,95 | 1 | 7 |
| 21.46.16 | 6,656 | +0,98 | 1 | 7 |
| 21.45.56 | 6,6562 | +0,98 | 1 | 7 |
| 21.45.46 | 6,6563 | +0,99 | 1 | 7 |
| 21.45.36 | 6,656 | +0,98 | 1 | 7 |
| 21.45.26 | 6,6558 | +0,98 | 1 | 7 |
| 21.45.16 | 6,6572 | +1,00 | 1 | 7 |
| 21.45.06 | 6,6555 | +0,97 | 1 | 7 |
| 21.44.56 | 6,6556 | +0,98 | 1 | 7 |
| 21.44.46 | 6,6558 | +0,98 | 1 | 7 |
| 21.44.36 | 6,6579 | +1,01 | 1 | 7 |
| 21.44.26 | 6,6562 | +0,98 | 1 | 7 |
| 21.44.16 | 6,6563 | +0,99 | 1 | 7 |
| 21.44.06 | 6,6567 | +0,99 | 1 | 7 |
| 21.43.46 | 6,6562 | +0,98 | 1 | 7 |
| 21.43.36 | 6,6545 | +0,96 | 1 | 7 |
| 21.43.26 | 6,656 | +0,98 | 1 | 7 |
| 21.43.16 | 6,6543 | +0,96 | 1 | 7 |
| 21.43.06 | 6,6562 | +0,98 | 1 | 7 |
| 21.42.46 | 6,656 | +0,98 | 1 | 7 |
| 21.42.36 | 6,6546 | +0,96 | 1 | 7 |
| 21.42.26 | 6,6563 | +0,99 | 1 | 7 |
| 21.42.16 | 6,6565 | +0,99 | 1 | 7 |
| 21.42.06 | 6,6582 | +1,01 | 1 | 7 |
| 21.41.56 | 6,6551 | +0,97 | 1 | 7 |
| 21.41.46 | 6,6567 | +0,99 | 1 | 7 |
| 21.41.26 | 6,6565 | +0,99 | 1 | 7 |