Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.43.58 | 6,6553 | -0,03 | 1 | 7 |
| 08.43.48 | 6,6552 | -0,03 | 1 | 7 |
| 08.43.38 | 6,6531 | -0,06 | 1 | 7 |
| 08.43.28 | 6,6547 | -0,04 | 1 | 7 |
| 08.43.08 | 6,6548 | -0,04 | 1 | 7 |
| 08.42.48 | 6,6528 | -0,07 | 1 | 7 |
| 08.42.28 | 6,6548 | -0,04 | 1 | 7 |
| 08.42.18 | 6,6533 | -0,06 | 1 | 7 |
| 08.42.08 | 6,653 | -0,06 | 1 | 7 |
| 08.41.58 | 6,6553 | -0,03 | 1 | 7 |
| 08.41.48 | 6,6559 | -0,02 | 1 | 7 |
| 08.41.38 | 6,6557 | -0,02 | 1 | 7 |
| 08.41.28 | 6,6542 | -0,05 | 1 | 7 |
| 08.41.18 | 6,6557 | -0,02 | 1 | 7 |
| 08.41.08 | 6,6559 | -0,02 | 1 | 7 |
| 08.40.48 | 6,6564 | -0,01 | 1 | 7 |
| 08.40.38 | 6,6583 | +0,02 | 1 | 7 |
| 08.40.28 | 6,6566 | -0,01 | 1 | 7 |
| 08.40.18 | 6,6571 | INV | 1 | 7 |
| 08.39.58 | 6,6564 | -0,01 | 1 | 7 |
| 08.39.48 | 6,6571 | INV | 1 | 7 |
| 08.39.38 | 6,6578 | +0,01 | 1 | 7 |
| 08.39.28 | 6,6573 | INV | 1 | 7 |
| 08.39.08 | 6,6574 | INV | 1 | 7 |
| 08.38.58 | 6,6556 | -0,03 | 1 | 7 |
| 08.38.48 | 6,6576 | INV | 1 | 7 |
| 08.38.38 | 6,6578 | +0,01 | 1 | 7 |
| 08.38.18 | 6,6576 | INV | 1 | 7 |
| 08.38.08 | 6,6556 | -0,03 | 1 | 7 |
| 08.37.58 | 6,6574 | INV | 1 | 7 |