Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.44.38 | 1,3514 | +0,36 | 1 | 1 |
| 07.44.38 | 1,3503 | +0,27 | 1 | 1 |
| 07.44.28 | 1,3513 | +0,35 | 1 | 1 |
| 07.44.22 | 1,3505 | +0,29 | 1 | 1 |
| 07.44.19 | 1,3505 | +0,29 | 1 | 1 |
| 07.44.18 | 1,3516 | +0,37 | 1 | 1 |
| 07.44.17 | 1,3505 | +0,29 | 1 | 1 |
| 07.44.16 | 1,3505 | +0,29 | 1 | 1 |
| 07.44.15 | 1,3506 | +0,30 | 1 | 1 |
| 07.44.08 | 1,3517 | +0,38 | 1 | 1 |
| 07.44.03 | 1,3507 | +0,30 | 1 | 1 |
| 07.43.58 | 1,3516 | +0,37 | 1 | 1 |
| 07.43.54 | 1,3507 | +0,30 | 1 | 1 |
| 07.43.53 | 1,3509 | +0,32 | 1 | 1 |
| 07.43.51 | 1,3507 | +0,30 | 1 | 1 |
| 07.43.50 | 1,3509 | +0,32 | 1 | 1 |
| 07.43.48 | 1,3517 | +0,38 | 1 | 1 |
| 07.43.39 | 1,3507 | +0,30 | 1 | 1 |
| 07.43.19 | 1,3509 | +0,32 | 1 | 1 |
| 07.43.08 | 1,3516 | +0,37 | 1 | 1 |
| 07.43.03 | 1,3507 | +0,30 | 1 | 1 |
| 07.42.58 | 1,3517 | +0,38 | 1 | 1 |
| 07.42.57 | 1,3509 | +0,32 | 1 | 1 |
| 07.42.51 | 1,351 | +0,33 | 1 | 1 |
| 07.42.48 | 1,3514 | +0,36 | 1 | 1 |
| 07.42.47 | 1,3509 | +0,32 | 1 | 1 |
| 07.42.46 | 1,351 | +0,33 | 1 | 1 |
| 07.42.40 | 1,3509 | +0,32 | 1 | 1 |
| 07.42.32 | 1,351 | +0,33 | 1 | 1 |
| 07.42.31 | 1,351 | +0,33 | 1 | 1 |