Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.41.55 | 1,3483 | +0,13 | 1 | 1 |
| 02.41.51 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.51 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.41 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.34 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.32 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.28 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.27 | 1,3484 | +0,13 | 1 | 1 |
| 02.41.26 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.23 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.22 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.21 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.20 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.11 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.10 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.08 | 1,3481 | +0,11 | 1 | 1 |
| 02.41.04 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.02 | 1,3482 | +0,12 | 1 | 1 |
| 02.41.00 | 1,3482 | +0,12 | 1 | 1 |
| 02.40.58 | 1,3481 | +0,11 | 1 | 1 |
| 02.40.56 | 1,3482 | +0,12 | 1 | 1 |
| 02.40.53 | 1,3484 | +0,13 | 1 | 1 |
| 02.40.48 | 1,3479 | +0,10 | 1 | 1 |
| 02.40.45 | 1,3482 | +0,12 | 1 | 1 |
| 02.40.43 | 1,3482 | +0,12 | 1 | 1 |
| 02.40.43 | 1,3482 | +0,12 | 1 | 1 |
| 02.40.41 | 1,3484 | +0,13 | 1 | 1 |
| 02.40.40 | 1,3482 | +0,12 | 1 | 1 |
| 02.40.38 | 1,3478 | +0,09 | 1 | 1 |
| 02.40.18 | 1,348 | +0,10 | 1 | 1 |