Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.26 | 1,3479 | +0,10 | 1 | 1 |
| 02.36.18 | 1,3482 | +0,12 | 1 | 1 |
| 02.36.08 | 1,3479 | +0,10 | 1 | 1 |
| 02.36.08 | 1,3479 | +0,10 | 1 | 1 |
| 02.36.05 | 1,3479 | +0,10 | 1 | 1 |
| 02.36.04 | 1,3477 | +0,08 | 1 | 1 |
| 02.35.58 | 1,348 | +0,10 | 1 | 1 |
| 02.35.55 | 1,3477 | +0,08 | 1 | 1 |
| 02.35.53 | 1,3479 | +0,10 | 1 | 1 |
| 02.35.53 | 1,3477 | +0,08 | 1 | 1 |
| 02.35.51 | 1,3478 | +0,09 | 1 | 1 |
| 02.35.47 | 1,3479 | +0,10 | 1 | 1 |
| 02.35.46 | 1,3479 | +0,10 | 1 | 1 |
| 02.35.45 | 1,348 | +0,10 | 1 | 1 |
| 02.35.44 | 1,3479 | +0,10 | 1 | 1 |
| 02.35.30 | 1,3482 | +0,12 | 1 | 1 |
| 02.35.26 | 1,3484 | +0,13 | 1 | 1 |
| 02.35.25 | 1,3484 | +0,13 | 1 | 1 |
| 02.35.12 | 1,3484 | +0,13 | 1 | 1 |
| 02.35.08 | 1,3482 | +0,12 | 1 | 1 |
| 02.34.52 | 1,3483 | +0,13 | 1 | 1 |
| 02.34.51 | 1,3484 | +0,13 | 1 | 1 |
| 02.34.18 | 1,3482 | +0,12 | 1 | 1 |
| 02.34.16 | 1,3483 | +0,13 | 1 | 1 |
| 02.34.12 | 1,3482 | +0,12 | 1 | 1 |
| 02.34.08 | 1,348 | +0,10 | 1 | 1 |
| 02.34.02 | 1,3484 | +0,13 | 1 | 1 |
| 02.34.00 | 1,3484 | +0,13 | 1 | 1 |
| 02.33.58 | 1,3484 | +0,13 | 1 | 1 |
| 02.33.56 | 1,3484 | +0,13 | 1 | 1 |