Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.06.06 | 84,5691 | +0,12 | 1 | 85 |
| 22.05.56 | 84,5504 | +0,10 | 1 | 85 |
| 22.05.46 | 84,554 | +0,10 | 1 | 85 |
| 22.05.36 | 84,5691 | +0,12 | 1 | 85 |
| 22.04.36 | 84,5491 | +0,10 | 1 | 85 |
| 22.04.26 | 84,5504 | +0,10 | 1 | 85 |
| 22.04.16 | 84,5543 | +0,10 | 1 | 85 |
| 22.04.06 | 84,5691 | +0,12 | 1 | 85 |
| 22.03.26 | 84,5491 | +0,10 | 1 | 85 |
| 22.03.16 | 84,5517 | +0,10 | 1 | 85 |
| 22.03.06 | 84,5595 | +0,11 | 1 | 85 |
| 22.02.56 | 84,5608 | +0,11 | 1 | 85 |
| 22.02.46 | 84,5647 | +0,12 | 1 | 85 |
| 22.02.36 | 84,5795 | +0,13 | 1 | 85 |
| 22.02.16 | 84,5582 | +0,11 | 1 | 85 |
| 22.02.06 | 84,5569 | +0,11 | 1 | 85 |
| 22.01.56 | 84,5595 | +0,11 | 1 | 85 |
| 22.01.46 | 84,5621 | +0,11 | 1 | 85 |
| 22.01.36 | 84,5782 | +0,13 | 1 | 85 |
| 22.01.06 | 84,553 | +0,10 | 1 | 85 |
| 22.00.56 | 84,5517 | +0,10 | 1 | 85 |
| 22.00.46 | 84,5452 | +0,09 | 1 | 85 |
| 22.00.36 | 84,5678 | +0,12 | 1 | 85 |
| 21.59.36 | 84,5374 | +0,08 | 1 | 85 |
| 21.59.26 | 84,5361 | +0,08 | 1 | 85 |
| 21.59.16 | 84,5429 | +0,09 | 1 | 85 |
| 21.59.06 | 84,5504 | +0,10 | 1 | 85 |
| 21.58.06 | 84,5361 | +0,08 | 1 | 85 |
| 21.57.56 | 84,5374 | +0,08 | 1 | 85 |
| 21.57.46 | 84,5439 | +0,09 | 1 | 85 |