Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.56 | 84,5374 | +0,08 | 1 | 85 |
| 21.39.46 | 84,5424 | +0,09 | 1 | 85 |
| 21.39.36 | 84,5504 | +0,10 | 1 | 85 |
| 21.39.26 | 84,5361 | +0,08 | 1 | 85 |
| 21.39.16 | 84,5387 | +0,08 | 1 | 85 |
| 21.39.06 | 84,5504 | +0,10 | 1 | 85 |
| 21.38.56 | 84,5374 | +0,08 | 1 | 85 |
| 21.38.46 | 84,5426 | +0,09 | 1 | 85 |
| 21.38.36 | 84,566 | +0,12 | 1 | 85 |
| 21.36.16 | 84,5361 | +0,08 | 1 | 85 |
| 21.36.06 | 84,5374 | +0,08 | 1 | 85 |
| 21.35.56 | 84,5413 | +0,09 | 1 | 85 |
| 21.35.46 | 84,5517 | +0,10 | 1 | 85 |
| 21.35.36 | 84,5608 | +0,11 | 1 | 85 |
| 21.34.46 | 84,5491 | +0,10 | 1 | 85 |
| 21.34.36 | 84,5714 | +0,12 | 1 | 85 |
| 21.34.26 | 84,5491 | +0,10 | 1 | 85 |
| 21.34.16 | 84,5517 | +0,10 | 1 | 85 |
| 21.34.06 | 84,5595 | +0,11 | 1 | 85 |
| 21.33.36 | 84,5491 | +0,10 | 1 | 85 |
| 21.32.56 | 84,5514 | +0,10 | 1 | 85 |
| 21.32.46 | 84,5553 | +0,10 | 1 | 85 |
| 21.32.36 | 84,5712 | +0,12 | 1 | 85 |
| 21.32.26 | 84,5504 | +0,10 | 1 | 85 |
| 21.32.16 | 84,5543 | +0,10 | 1 | 85 |
| 21.32.06 | 84,5712 | +0,12 | 1 | 85 |
| 21.31.56 | 84,5504 | +0,10 | 1 | 85 |
| 21.31.46 | 84,5543 | +0,10 | 1 | 85 |
| 21.31.36 | 84,5712 | +0,12 | 1 | 85 |
| 21.31.26 | 84,5504 | +0,10 | 1 | 85 |