Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.44.56 | 84,6283 | +0,19 | 1 | 85 |
17.44.46 | 84,6257 | +0,19 | 1 | 85 |
17.44.36 | 84,614 | +0,17 | 1 | 85 |
17.44.26 | 84,6179 | +0,18 | 1 | 85 |
17.43.56 | 84,6075 | +0,17 | 1 | 85 |
17.43.46 | 84,6153 | +0,18 | 1 | 85 |
17.43.26 | 84,6036 | +0,16 | 1 | 85 |
17.43.16 | 84,614 | +0,17 | 1 | 85 |
17.43.06 | 84,6036 | +0,16 | 1 | 85 |
17.42.46 | 84,614 | +0,17 | 1 | 85 |
17.42.26 | 84,6036 | +0,16 | 1 | 85 |
17.42.16 | 84,6088 | +0,17 | 1 | 85 |
17.42.06 | 84,6023 | +0,16 | 1 | 85 |
17.41.46 | 84,6011 | +0,16 | 1 | 85 |
17.41.36 | 84,5985 | +0,16 | 1 | 85 |
17.41.26 | 84,5998 | +0,16 | 1 | 85 |
17.41.16 | 84,6049 | +0,16 | 1 | 85 |
17.41.06 | 84,5985 | +0,16 | 1 | 85 |
17.40.56 | 84,5998 | +0,16 | 1 | 85 |
17.40.46 | 84,6049 | +0,16 | 1 | 85 |
17.40.26 | 84,5972 | +0,15 | 1 | 85 |
17.40.16 | 84,5969 | +0,15 | 1 | 85 |
17.40.06 | 84,5985 | +0,16 | 1 | 85 |
17.39.56 | 84,6011 | +0,16 | 1 | 85 |
17.39.16 | 84,6023 | +0,16 | 1 | 85 |
17.39.06 | 84,6034 | +0,16 | 1 | 85 |
17.38.56 | 84,6036 | +0,16 | 1 | 85 |
17.38.46 | 84,6075 | +0,17 | 1 | 85 |
17.38.36 | 84,6036 | +0,16 | 1 | 85 |
17.38.26 | 84,6049 | +0,16 | 1 | 85 |