Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.28 | 84,5517 | -0,06 | 1 | 85 |
| 09.06.08 | 84,5543 | -0,06 | 1 | 85 |
| 09.05.58 | 84,553 | -0,06 | 1 | 85 |
| 09.05.48 | 84,5517 | -0,06 | 1 | 85 |
| 09.05.38 | 84,553 | -0,06 | 1 | 85 |
| 09.05.28 | 84,5527 | -0,06 | 1 | 85 |
| 09.05.18 | 84,5533 | -0,06 | 1 | 85 |
| 09.05.08 | 84,553 | -0,06 | 1 | 85 |
| 09.04.58 | 84,5543 | -0,06 | 1 | 85 |
| 09.04.48 | 84,5517 | -0,06 | 1 | 85 |
| 09.04.38 | 84,5521 | -0,06 | 1 | 85 |
| 09.04.28 | 84,553 | -0,06 | 1 | 85 |
| 09.04.18 | 84,5569 | -0,05 | 1 | 85 |
| 09.04.08 | 84,5582 | -0,05 | 1 | 85 |
| 09.03.58 | 84,5569 | -0,05 | 1 | 85 |
| 09.03.48 | 84,5608 | -0,05 | 1 | 85 |
| 09.03.28 | 84,5647 | -0,04 | 1 | 85 |
| 09.03.18 | 84,566 | -0,04 | 1 | 85 |
| 09.03.08 | 84,5665 | -0,04 | 1 | 85 |
| 09.02.58 | 84,5634 | -0,04 | 1 | 85 |
| 09.02.48 | 84,566 | -0,04 | 1 | 85 |
| 09.02.38 | 84,5673 | -0,04 | 1 | 85 |
| 09.02.18 | 84,5621 | -0,05 | 1 | 85 |
| 09.02.08 | 84,5665 | -0,04 | 1 | 85 |
| 09.01.58 | 84,5595 | -0,05 | 1 | 85 |
| 09.01.48 | 84,5608 | -0,05 | 1 | 85 |
| 09.01.38 | 84,5673 | -0,04 | 1 | 85 |
| 09.01.28 | 84,5569 | -0,05 | 1 | 85 |
| 09.01.18 | 84,5556 | -0,05 | 1 | 85 |
| 09.01.08 | 84,5504 | -0,06 | 1 | 85 |