Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.52.48 | 84,534 | -0,08 | 1 | 85 |
| 07.52.38 | 84,5327 | -0,08 | 1 | 85 |
| 07.51.48 | 84,534 | -0,08 | 1 | 85 |
| 07.51.38 | 84,5288 | -0,09 | 1 | 85 |
| 07.51.28 | 84,5262 | -0,09 | 1 | 85 |
| 07.51.08 | 84,5223 | -0,09 | 1 | 85 |
| 07.50.48 | 84,5172 | -0,10 | 1 | 85 |
| 07.50.38 | 84,5185 | -0,10 | 1 | 85 |
| 07.50.18 | 84,5301 | -0,08 | 1 | 85 |
| 07.50.08 | 84,5314 | -0,08 | 1 | 85 |
| 07.49.58 | 84,5405 | -0,07 | 1 | 85 |
| 07.49.48 | 84,5383 | -0,07 | 1 | 85 |
| 07.49.38 | 84,5409 | -0,07 | 1 | 85 |
| 07.49.08 | 84,5418 | -0,07 | 1 | 85 |
| 07.48.08 | 84,5431 | -0,07 | 1 | 85 |
| 07.47.58 | 84,5418 | -0,07 | 1 | 85 |
| 07.47.48 | 84,5405 | -0,07 | 1 | 85 |
| 07.45.28 | 84,5431 | -0,07 | 1 | 85 |
| 07.45.08 | 84,5409 | -0,07 | 1 | 85 |
| 07.44.58 | 84,5431 | -0,07 | 1 | 85 |
| 07.44.48 | 84,5405 | -0,07 | 1 | 85 |
| 07.44.38 | 84,5383 | -0,07 | 1 | 85 |
| 07.44.28 | 84,5405 | -0,07 | 1 | 85 |
| 07.44.18 | 84,5383 | -0,07 | 1 | 85 |
| 07.44.08 | 84,5405 | -0,07 | 1 | 85 |
| 07.43.58 | 84,5426 | -0,07 | 1 | 85 |
| 07.43.38 | 84,5405 | -0,07 | 1 | 85 |
| 07.42.58 | 84,5431 | -0,07 | 1 | 85 |
| 07.42.48 | 84,5418 | -0,07 | 1 | 85 |
| 07.42.38 | 84,5405 | -0,07 | 1 | 85 |