Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.29.46 | 8,2231 | -0,01 | 1 | 8 |
| 03.29.26 | 8,2233 | INV | 1 | 8 |
| 03.29.16 | 8,2231 | -0,01 | 1 | 8 |
| 03.28.46 | 8,2233 | INV | 1 | 8 |
| 03.28.26 | 8,2231 | -0,01 | 1 | 8 |
| 03.26.56 | 8,2233 | INV | 1 | 8 |
| 03.26.36 | 8,2231 | -0,01 | 1 | 8 |
| 03.26.26 | 8,2233 | INV | 1 | 8 |
| 03.26.06 | 8,2231 | -0,01 | 1 | 8 |
| 03.25.46 | 8,2233 | INV | 1 | 8 |
| 03.25.26 | 8,2231 | -0,01 | 1 | 8 |
| 03.23.56 | 8,2233 | INV | 1 | 8 |
| 03.23.16 | 8,2231 | -0,01 | 1 | 8 |
| 03.23.06 | 8,2233 | INV | 1 | 8 |
| 03.22.46 | 8,2231 | -0,01 | 1 | 8 |
| 03.21.56 | 8,2233 | INV | 1 | 8 |
| 03.21.16 | 8,2231 | -0,01 | 1 | 8 |
| 03.20.56 | 8,2233 | INV | 1 | 8 |
| 03.20.26 | 8,2231 | -0,01 | 1 | 8 |
| 03.19.06 | 8,2233 | INV | 1 | 8 |
| 03.17.56 | 8,2231 | -0,01 | 1 | 8 |
| 03.17.46 | 8,2233 | INV | 1 | 8 |
| 03.17.36 | 8,2231 | -0,01 | 1 | 8 |
| 03.17.16 | 8,2233 | INV | 1 | 8 |
| 03.15.56 | 8,2231 | -0,01 | 1 | 8 |
| 03.13.56 | 8,2233 | INV | 1 | 8 |
| 03.13.16 | 8,2231 | -0,01 | 1 | 8 |
| 03.03.36 | 8,2233 | INV | 1 | 8 |
| 03.00.36 | 8,2222 | -0,02 | 1 | 8 |
| 03.00.26 | 8,2224 | -0,02 | 1 | 8 |