Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.47.06 | 8,2235 | INV | 1 | 8 |
| 06.42.36 | 8,2233 | INV | 1 | 8 |
| 06.41.56 | 8,2235 | INV | 1 | 8 |
| 05.35.26 | 8,2233 | INV | 1 | 8 |
| 05.34.46 | 8,2235 | INV | 1 | 8 |
| 05.34.36 | 8,2233 | INV | 1 | 8 |
| 05.34.16 | 8,2235 | INV | 1 | 8 |
| 05.05.26 | 8,2233 | INV | 1 | 8 |
| 05.05.26 | 8,2233 | INV | 1 | 8 |
| 05.05.16 | 8,2231 | -0,01 | 1 | 8 |
| 05.03.06 | 8,2233 | INV | 1 | 8 |
| 05.02.36 | 8,2231 | -0,01 | 1 | 8 |
| 05.01.46 | 8,2233 | INV | 1 | 8 |
| 05.01.36 | 8,2231 | -0,01 | 1 | 8 |
| 04.49.36 | 8,2233 | INV | 1 | 8 |
| 04.49.06 | 8,2231 | -0,01 | 1 | 8 |
| 04.48.46 | 8,2233 | INV | 1 | 8 |
| 04.48.16 | 8,2231 | -0,01 | 1 | 8 |
| 04.48.06 | 8,2233 | INV | 1 | 8 |
| 04.47.46 | 8,2231 | -0,01 | 1 | 8 |
| 04.45.46 | 8,2233 | INV | 1 | 8 |
| 04.45.36 | 8,2231 | -0,01 | 1 | 8 |
| 04.44.16 | 8,2233 | INV | 1 | 8 |
| 04.44.06 | 8,2228 | -0,01 | 1 | 8 |
| 04.33.06 | 8,2233 | INV | 1 | 8 |
| 04.31.46 | 8,2231 | -0,01 | 1 | 8 |
| 04.31.16 | 8,2233 | INV | 1 | 8 |
| 04.31.06 | 8,2231 | -0,01 | 1 | 8 |
| 04.28.06 | 8,2233 | INV | 1 | 8 |
| 04.27.56 | 8,2231 | -0,01 | 1 | 8 |