Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.46 | 8,2237 | INV | 1 | 8 |
| 17.22.56 | 8,2241 | INV | 1 | 8 |
| 17.20.56 | 8,2231 | -0,01 | 1 | 8 |
| 17.20.26 | 8,2241 | INV | 1 | 8 |
| 17.16.56 | 8,2231 | -0,01 | 1 | 8 |
| 17.16.16 | 8,2237 | INV | 1 | 8 |
| 17.08.36 | 8,2241 | INV | 1 | 8 |
| 16.58.16 | 8,2237 | INV | 1 | 8 |
| 16.57.56 | 8,2235 | INV | 1 | 8 |
| 16.31.26 | 8,2237 | INV | 1 | 8 |
| 16.31.06 | 8,2235 | INV | 1 | 8 |
| 14.33.36 | 8,2237 | INV | 1 | 8 |
| 14.30.16 | 8,2231 | -0,01 | 1 | 8 |
| 13.57.26 | 8,2237 | INV | 1 | 8 |
| 13.57.16 | 8,2235 | INV | 1 | 8 |
| 13.57.06 | 8,2239 | INV | 1 | 8 |
| 13.50.36 | 8,2237 | INV | 1 | 8 |
| 10.55.16 | 8,2233 | INV | 1 | 8 |
| 10.33.16 | 8,2226 | -0,01 | 1 | 8 |
| 07.33.46 | 8,2233 | INV | 1 | 8 |
| 07.33.16 | 8,2235 | INV | 1 | 8 |
| 07.11.36 | 8,2233 | INV | 1 | 8 |
| 06.50.26 | 8,2243 | +0,01 | 1 | 8 |
| 06.47.16 | 8,2233 | INV | 1 | 8 |
| 06.47.06 | 8,2235 | INV | 1 | 8 |
| 06.42.36 | 8,2233 | INV | 1 | 8 |
| 06.41.56 | 8,2235 | INV | 1 | 8 |
| 05.35.26 | 8,2233 | INV | 1 | 8 |
| 05.34.46 | 8,2235 | INV | 1 | 8 |
| 05.34.36 | 8,2233 | INV | 1 | 8 |