Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.16 | 4,4288 | +0,19 | 1 | 4 |
| 19.19.26 | 4,4272 | +0,15 | 1 | 4 |
| 19.19.06 | 4,428 | +0,17 | 1 | 4 |
| 19.18.56 | 4,4288 | +0,19 | 1 | 4 |
| 19.18.46 | 4,4272 | +0,15 | 1 | 4 |
| 19.18.36 | 4,4288 | +0,19 | 1 | 4 |
| 19.17.56 | 4,428 | +0,17 | 1 | 4 |
| 19.17.46 | 4,4288 | +0,19 | 1 | 4 |
| 19.17.36 | 4,428 | +0,17 | 1 | 4 |
| 19.17.26 | 4,4272 | +0,15 | 1 | 4 |
| 19.16.56 | 4,428 | +0,17 | 1 | 4 |
| 19.16.46 | 4,4272 | +0,15 | 1 | 4 |
| 19.16.26 | 4,428 | +0,17 | 1 | 4 |
| 19.16.16 | 4,4272 | +0,15 | 1 | 4 |
| 19.15.36 | 4,428 | +0,17 | 1 | 4 |
| 19.15.16 | 4,4288 | +0,19 | 1 | 4 |
| 19.14.56 | 4,428 | +0,17 | 1 | 4 |
| 19.14.46 | 4,4288 | +0,19 | 1 | 4 |
| 19.14.26 | 4,428 | +0,17 | 1 | 4 |
| 19.14.16 | 4,4294 | +0,20 | 1 | 4 |
| 19.13.56 | 4,4288 | +0,19 | 1 | 4 |
| 19.13.36 | 4,428 | +0,17 | 1 | 4 |
| 19.13.26 | 4,4288 | +0,19 | 1 | 4 |
| 19.13.16 | 4,4294 | +0,20 | 1 | 4 |
| 19.12.46 | 4,4288 | +0,19 | 1 | 4 |
| 19.12.36 | 4,4294 | +0,20 | 1 | 4 |
| 19.12.26 | 4,4288 | +0,19 | 1 | 4 |
| 19.11.36 | 4,4294 | +0,20 | 1 | 4 |
| 19.11.26 | 4,4288 | +0,19 | 1 | 4 |
| 19.11.16 | 4,4302 | +0,22 | 1 | 4 |