Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.26 | 4,4302 | +0,22 | 1 | 4 |
| 19.46.16 | 4,4288 | +0,19 | 1 | 4 |
| 19.45.16 | 4,4294 | +0,20 | 1 | 4 |
| 19.45.06 | 4,4302 | +0,22 | 1 | 4 |
| 19.43.46 | 4,4288 | +0,19 | 1 | 4 |
| 19.43.36 | 4,4302 | +0,22 | 1 | 4 |
| 19.43.16 | 4,4294 | +0,20 | 1 | 4 |
| 19.43.06 | 4,4302 | +0,22 | 1 | 4 |
| 19.42.56 | 4,4294 | +0,20 | 1 | 4 |
| 19.41.46 | 4,4302 | +0,22 | 1 | 4 |
| 19.41.36 | 4,431 | +0,24 | 1 | 4 |
| 19.40.36 | 4,4302 | +0,22 | 1 | 4 |
| 19.40.26 | 4,431 | +0,24 | 1 | 4 |
| 19.40.16 | 4,4318 | +0,26 | 1 | 4 |
| 19.39.56 | 4,4302 | +0,22 | 1 | 4 |
| 19.39.46 | 4,4294 | +0,20 | 1 | 4 |
| 19.39.26 | 4,431 | +0,24 | 1 | 4 |
| 19.39.16 | 4,4318 | +0,26 | 1 | 4 |
| 19.38.16 | 4,4302 | +0,22 | 1 | 4 |
| 19.37.56 | 4,4294 | +0,20 | 1 | 4 |
| 19.37.46 | 4,4288 | +0,19 | 1 | 4 |
| 19.37.36 | 4,4294 | +0,20 | 1 | 4 |
| 19.36.46 | 4,4288 | +0,19 | 1 | 4 |
| 19.36.36 | 4,4302 | +0,22 | 1 | 4 |
| 19.36.26 | 4,4288 | +0,19 | 1 | 4 |
| 19.36.06 | 4,4294 | +0,20 | 1 | 4 |
| 19.35.56 | 4,428 | +0,17 | 1 | 4 |
| 19.35.26 | 4,4288 | +0,19 | 1 | 4 |
| 19.35.06 | 4,4294 | +0,20 | 1 | 4 |
| 19.34.46 | 4,4288 | +0,19 | 1 | 4 |