Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.33.36 | 4,4302 | +0,22 | 1 | 4 |
| 20.33.26 | 4,4294 | +0,20 | 1 | 4 |
| 20.32.46 | 4,4302 | +0,22 | 1 | 4 |
| 20.32.36 | 4,4294 | +0,20 | 1 | 4 |
| 20.32.26 | 4,431 | +0,24 | 1 | 4 |
| 20.31.56 | 4,4302 | +0,22 | 1 | 4 |
| 20.31.46 | 4,4294 | +0,20 | 1 | 4 |
| 20.30.26 | 4,4302 | +0,22 | 1 | 4 |
| 20.30.16 | 4,431 | +0,24 | 1 | 4 |
| 20.29.46 | 4,4302 | +0,22 | 1 | 4 |
| 20.29.36 | 4,4294 | +0,20 | 1 | 4 |
| 20.29.06 | 4,4302 | +0,22 | 1 | 4 |
| 20.28.56 | 4,4294 | +0,20 | 1 | 4 |
| 20.28.46 | 4,4302 | +0,22 | 1 | 4 |
| 20.28.36 | 4,4318 | +0,26 | 1 | 4 |
| 20.28.26 | 4,4302 | +0,22 | 1 | 4 |
| 20.28.16 | 4,431 | +0,24 | 1 | 4 |
| 20.27.46 | 4,4302 | +0,22 | 1 | 4 |
| 20.27.36 | 4,4294 | +0,20 | 1 | 4 |
| 20.27.26 | 4,4302 | +0,22 | 1 | 4 |
| 20.27.16 | 4,4288 | +0,19 | 1 | 4 |
| 20.25.16 | 4,4294 | +0,20 | 1 | 4 |
| 20.24.36 | 4,4302 | +0,22 | 1 | 4 |
| 20.24.26 | 4,4294 | +0,20 | 1 | 4 |
| 20.24.06 | 4,4302 | +0,22 | 1 | 4 |
| 20.23.06 | 4,431 | +0,24 | 1 | 4 |
| 20.22.16 | 4,4318 | +0,26 | 1 | 4 |
| 20.22.06 | 4,431 | +0,24 | 1 | 4 |
| 20.21.56 | 4,4302 | +0,22 | 1 | 4 |
| 20.21.46 | 4,4326 | +0,27 | 1 | 4 |