Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.48.26 | 28,741 | +0,01 | 1 | 29 |
| 19.48.16 | 28,7387 | INV | 1 | 29 |
| 19.48.06 | 28,7384 | INV | 1 | 29 |
| 19.47.56 | 28,7379 | INV | 1 | 29 |
| 19.47.46 | 28,7382 | INV | 1 | 29 |
| 19.47.36 | 28,7374 | INV | 1 | 29 |
| 19.47.26 | 28,7371 | INV | 1 | 29 |
| 19.47.16 | 28,7348 | -0,01 | 1 | 29 |
| 19.47.06 | 28,732 | -0,02 | 1 | 29 |
| 19.46.56 | 28,7317 | -0,02 | 1 | 29 |
| 19.46.46 | 28,7348 | -0,01 | 1 | 29 |
| 19.46.36 | 28,7345 | -0,01 | 1 | 29 |
| 19.46.26 | 28,7356 | -0,01 | 1 | 29 |
| 19.46.16 | 28,7348 | -0,01 | 1 | 29 |
| 19.46.06 | 28,7366 | INV | 1 | 29 |
| 19.45.56 | 28,7364 | INV | 1 | 29 |
| 19.45.46 | 28,74 | +0,01 | 1 | 29 |
| 19.45.36 | 28,7408 | +0,01 | 1 | 29 |
| 19.45.26 | 28,7405 | +0,01 | 1 | 29 |
| 19.45.16 | 28,739 | INV | 1 | 29 |
| 19.45.06 | 28,7387 | INV | 1 | 29 |
| 19.44.56 | 28,7377 | INV | 1 | 29 |
| 19.44.46 | 28,7338 | -0,01 | 1 | 29 |
| 19.44.36 | 28,7332 | -0,02 | 1 | 29 |
| 19.44.26 | 28,7335 | -0,01 | 1 | 29 |
| 19.44.16 | 28,733 | -0,02 | 1 | 29 |
| 19.44.06 | 28,7343 | -0,01 | 1 | 29 |
| 19.43.56 | 28,7335 | -0,01 | 1 | 29 |
| 19.43.46 | 28,7345 | -0,01 | 1 | 29 |
| 19.43.36 | 28,7351 | -0,01 | 1 | 29 |