Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.54.16 | 28,7273 | -0,04 | 1 | 29 |
| 20.54.06 | 28,726 | -0,04 | 1 | 29 |
| 20.53.46 | 28,7299 | -0,03 | 1 | 29 |
| 20.53.36 | 28,7288 | -0,03 | 1 | 29 |
| 20.53.26 | 28,7335 | -0,01 | 1 | 29 |
| 20.53.16 | 28,7348 | -0,01 | 1 | 29 |
| 20.52.56 | 28,733 | -0,02 | 1 | 29 |
| 20.52.46 | 28,7338 | -0,01 | 1 | 29 |
| 20.52.36 | 28,7343 | -0,01 | 1 | 29 |
| 20.52.26 | 28,7327 | -0,02 | 1 | 29 |
| 20.52.16 | 28,7325 | -0,02 | 1 | 29 |
| 20.52.06 | 28,7338 | -0,01 | 1 | 29 |
| 20.51.56 | 28,7335 | -0,01 | 1 | 29 |
| 20.51.46 | 28,7345 | -0,01 | 1 | 29 |
| 20.51.36 | 28,734 | -0,01 | 1 | 29 |
| 20.51.26 | 28,7327 | -0,02 | 1 | 29 |
| 20.51.16 | 28,7338 | -0,01 | 1 | 29 |
| 20.51.06 | 28,7343 | -0,01 | 1 | 29 |
| 20.50.46 | 28,7332 | -0,02 | 1 | 29 |
| 20.50.26 | 28,7338 | -0,01 | 1 | 29 |
| 20.50.16 | 28,7335 | -0,01 | 1 | 29 |
| 20.50.06 | 28,7358 | -0,01 | 1 | 29 |
| 20.49.56 | 28,7374 | INV | 1 | 29 |
| 20.49.46 | 28,7379 | INV | 1 | 29 |
| 20.49.36 | 28,7387 | INV | 1 | 29 |
| 20.49.26 | 28,7397 | +0,01 | 1 | 29 |
| 20.49.16 | 28,7377 | INV | 1 | 29 |
| 20.49.06 | 28,7384 | INV | 1 | 29 |
| 20.48.56 | 28,7395 | +0,01 | 1 | 29 |
| 20.48.46 | 28,7387 | INV | 1 | 29 |