Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.02.48 | 53,1311 | +0,20 | 1 | 53 |
| 07.02.38 | 53,1309 | +0,20 | 1 | 53 |
| 07.02.28 | 53,1356 | +0,21 | 1 | 53 |
| 07.02.18 | 53,1452 | +0,23 | 1 | 53 |
| 07.02.08 | 53,1509 | +0,24 | 1 | 53 |
| 07.01.58 | 53,1548 | +0,25 | 1 | 53 |
| 07.01.48 | 53,1626 | +0,26 | 1 | 53 |
| 07.01.38 | 53,1561 | +0,25 | 1 | 53 |
| 07.01.28 | 53,1535 | +0,24 | 1 | 53 |
| 07.01.18 | 53,155 | +0,25 | 1 | 53 |
| 07.01.08 | 53,154 | +0,24 | 1 | 53 |
| 07.00.58 | 53,1545 | +0,25 | 1 | 53 |
| 07.00.48 | 53,1535 | +0,24 | 1 | 53 |
| 07.00.38 | 53,1595 | +0,26 | 1 | 53 |
| 07.00.28 | 53,1584 | +0,25 | 1 | 53 |
| 07.00.18 | 53,1613 | +0,26 | 1 | 53 |
| 07.00.08 | 53,1592 | +0,25 | 1 | 53 |
| 06.59.58 | 53,1584 | +0,25 | 1 | 53 |
| 06.59.48 | 53,1579 | +0,25 | 1 | 53 |
| 06.59.38 | 53,1543 | +0,25 | 1 | 53 |
| 06.59.28 | 53,1563 | +0,25 | 1 | 53 |
| 06.59.18 | 53,1623 | +0,26 | 1 | 53 |
| 06.59.08 | 53,1711 | +0,28 | 1 | 53 |
| 06.58.58 | 53,1319 | +0,20 | 1 | 53 |
| 06.58.48 | 53,1306 | +0,20 | 1 | 53 |
| 06.58.38 | 53,1293 | +0,20 | 1 | 53 |
| 06.58.18 | 53,1298 | +0,20 | 1 | 53 |
| 06.58.08 | 53,1288 | +0,20 | 1 | 53 |
| 06.57.58 | 53,1293 | +0,20 | 1 | 53 |
| 06.57.48 | 53,1249 | +0,19 | 1 | 53 |