Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.08 | 53,1202 | +0,18 | 1 | 53 |
| 06.56.58 | 53,1218 | +0,18 | 1 | 53 |
| 06.56.48 | 53,1247 | +0,19 | 1 | 53 |
| 06.56.28 | 53,1202 | +0,18 | 1 | 53 |
| 06.56.18 | 53,1228 | +0,19 | 1 | 53 |
| 06.56.08 | 53,1234 | +0,19 | 1 | 53 |
| 06.55.58 | 53,1241 | +0,19 | 1 | 53 |
| 06.55.48 | 53,1262 | +0,19 | 1 | 53 |
| 06.55.38 | 53,1213 | +0,18 | 1 | 53 |
| 06.55.18 | 53,1221 | +0,18 | 1 | 53 |
| 06.55.08 | 53,1213 | +0,18 | 1 | 53 |
| 06.54.58 | 53,1218 | +0,18 | 1 | 53 |
| 06.54.48 | 53,1234 | +0,19 | 1 | 53 |
| 06.54.38 | 53,1221 | +0,18 | 1 | 53 |
| 06.54.28 | 53,1226 | +0,19 | 1 | 53 |
| 06.54.18 | 53,1267 | +0,19 | 1 | 53 |
| 06.54.08 | 53,1228 | +0,19 | 1 | 53 |
| 06.53.58 | 53,1236 | +0,19 | 1 | 53 |
| 06.53.48 | 53,1218 | +0,18 | 1 | 53 |
| 06.53.38 | 53,1213 | +0,18 | 1 | 53 |
| 06.53.18 | 53,12 | +0,18 | 1 | 53 |
| 06.53.08 | 53,1197 | +0,18 | 1 | 53 |
| 06.52.58 | 53,1195 | +0,18 | 1 | 53 |
| 06.52.48 | 53,1252 | +0,19 | 1 | 53 |
| 06.52.38 | 53,1228 | +0,19 | 1 | 53 |
| 06.52.28 | 53,1223 | +0,19 | 1 | 53 |
| 06.52.18 | 53,1221 | +0,18 | 1 | 53 |
| 06.52.08 | 53,1213 | +0,18 | 1 | 53 |
| 06.51.58 | 53,12 | +0,18 | 1 | 53 |
| 06.51.38 | 53,1197 | +0,18 | 1 | 53 |