Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.44.06 | 52,8922 | +0,42 | 1 | 53 |
| 15.43.56 | 52,8995 | +0,43 | 1 | 53 |
| 15.43.46 | 52,8904 | +0,42 | 1 | 53 |
| 15.43.36 | 52,8914 | +0,42 | 1 | 53 |
| 15.43.26 | 52,8911 | +0,42 | 1 | 53 |
| 15.43.16 | 52,8982 | +0,43 | 1 | 53 |
| 15.43.06 | 52,8724 | +0,38 | 1 | 53 |
| 15.42.56 | 52,867 | +0,37 | 1 | 53 |
| 15.42.46 | 52,8563 | +0,35 | 1 | 53 |
| 15.42.36 | 52,8582 | +0,35 | 1 | 53 |
| 15.42.26 | 52,8683 | +0,37 | 1 | 53 |
| 15.42.16 | 52,8597 | +0,36 | 1 | 53 |
| 15.42.06 | 52,8576 | +0,35 | 1 | 53 |
| 15.41.56 | 52,8532 | +0,34 | 1 | 53 |
| 15.41.46 | 52,8732 | +0,38 | 1 | 53 |
| 15.41.36 | 52,8857 | +0,41 | 1 | 53 |
| 15.41.26 | 52,9005 | +0,43 | 1 | 53 |
| 15.41.16 | 52,9015 | +0,44 | 1 | 53 |
| 15.41.06 | 52,9119 | +0,46 | 1 | 53 |
| 15.40.56 | 52,8953 | +0,42 | 1 | 53 |
| 15.40.46 | 52,8872 | +0,41 | 1 | 53 |
| 15.40.36 | 52,8841 | +0,40 | 1 | 53 |
| 15.40.26 | 52,8579 | +0,35 | 1 | 53 |
| 15.40.06 | 52,8665 | +0,37 | 1 | 53 |
| 15.39.56 | 52,8662 | +0,37 | 1 | 53 |
| 15.39.46 | 52,8657 | +0,37 | 1 | 53 |
| 15.39.36 | 52,8639 | +0,36 | 1 | 53 |
| 15.39.26 | 52,8457 | +0,33 | 1 | 53 |
| 15.39.16 | 52,8561 | +0,35 | 1 | 53 |
| 15.39.06 | 52,8569 | +0,35 | 1 | 53 |