Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.53.56 | 18,797 | -0,12 | 1 | 19 |
| 19.53.46 | 18,7964 | -0,12 | 1 | 19 |
| 19.53.26 | 18,7967 | -0,12 | 1 | 19 |
| 19.53.16 | 18,797 | -0,12 | 1 | 19 |
| 19.52.56 | 18,7967 | -0,12 | 1 | 19 |
| 19.52.46 | 18,797 | -0,12 | 1 | 19 |
| 19.52.26 | 18,7964 | -0,12 | 1 | 19 |
| 19.52.16 | 18,797 | -0,12 | 1 | 19 |
| 19.51.56 | 18,7967 | -0,12 | 1 | 19 |
| 19.51.46 | 18,7964 | -0,12 | 1 | 19 |
| 19.51.26 | 18,797 | -0,12 | 1 | 19 |
| 19.51.16 | 18,7967 | -0,12 | 1 | 19 |
| 19.50.56 | 18,7964 | -0,12 | 1 | 19 |
| 19.50.46 | 18,797 | -0,12 | 1 | 19 |
| 19.50.26 | 18,7964 | -0,12 | 1 | 19 |
| 19.50.16 | 18,7967 | -0,12 | 1 | 19 |
| 19.49.56 | 18,797 | -0,12 | 1 | 19 |
| 19.49.46 | 18,7967 | -0,12 | 1 | 19 |
| 19.49.26 | 18,7964 | -0,12 | 1 | 19 |
| 19.49.16 | 18,797 | -0,12 | 1 | 19 |
| 19.48.56 | 18,7967 | -0,12 | 1 | 19 |
| 19.48.46 | 18,7964 | -0,12 | 1 | 19 |
| 19.48.26 | 18,7967 | -0,12 | 1 | 19 |
| 19.48.16 | 18,7972 | -0,11 | 1 | 19 |
| 19.47.56 | 18,7967 | -0,12 | 1 | 19 |
| 19.47.46 | 18,7964 | -0,12 | 1 | 19 |
| 19.47.26 | 18,7972 | -0,11 | 1 | 19 |
| 19.47.16 | 18,7975 | -0,11 | 1 | 19 |
| 19.46.56 | 18,7964 | -0,12 | 1 | 19 |
| 19.30.26 | 18,7975 | -0,11 | 1 | 19 |