Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.36 | 18,7957 | -0,12 | 1 | 19 |
| 21.30.16 | 18,7954 | -0,12 | 1 | 19 |
| 21.30.06 | 18,7951 | -0,13 | 1 | 19 |
| 21.29.46 | 18,7957 | -0,12 | 1 | 19 |
| 21.29.36 | 18,7954 | -0,12 | 1 | 19 |
| 21.29.16 | 18,7951 | -0,13 | 1 | 19 |
| 21.29.06 | 18,7957 | -0,12 | 1 | 19 |
| 21.28.46 | 18,7954 | -0,12 | 1 | 19 |
| 21.28.36 | 18,7951 | -0,13 | 1 | 19 |
| 21.28.16 | 18,7954 | -0,12 | 1 | 19 |
| 21.28.06 | 18,7951 | -0,13 | 1 | 19 |
| 21.27.46 | 18,7949 | -0,13 | 1 | 19 |
| 21.27.36 | 18,7951 | -0,13 | 1 | 19 |
| 21.27.16 | 18,7946 | -0,13 | 1 | 19 |
| 21.27.06 | 18,7951 | -0,13 | 1 | 19 |
| 21.26.46 | 18,7946 | -0,13 | 1 | 19 |
| 21.26.36 | 18,7949 | -0,13 | 1 | 19 |
| 21.26.16 | 18,7951 | -0,13 | 1 | 19 |
| 21.26.06 | 18,7949 | -0,13 | 1 | 19 |
| 21.25.46 | 18,7951 | -0,13 | 1 | 19 |
| 21.25.36 | 18,7949 | -0,13 | 1 | 19 |
| 21.25.16 | 18,7951 | -0,13 | 1 | 19 |
| 21.24.56 | 18,7954 | -0,12 | 1 | 19 |
| 21.24.46 | 18,7949 | -0,13 | 1 | 19 |
| 21.24.36 | 18,7954 | -0,12 | 1 | 19 |
| 21.24.16 | 18,7949 | -0,13 | 1 | 19 |
| 21.24.06 | 18,7951 | -0,13 | 1 | 19 |
| 21.23.46 | 18,7954 | -0,12 | 1 | 19 |
| 21.23.36 | 18,7951 | -0,13 | 1 | 19 |
| 21.23.16 | 18,7946 | -0,13 | 1 | 19 |