Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.30.56 | 18,799 | -0,11 | 1 | 19 |
18.30.46 | 18,7993 | -0,10 | 1 | 19 |
18.30.26 | 18,7988 | -0,11 | 1 | 19 |
18.30.16 | 18,7993 | -0,10 | 1 | 19 |
18.29.56 | 18,799 | -0,11 | 1 | 19 |
18.29.46 | 18,7988 | -0,11 | 1 | 19 |
18.29.26 | 18,799 | -0,11 | 1 | 19 |
18.29.16 | 18,7993 | -0,10 | 1 | 19 |
18.29.06 | 18,7988 | -0,11 | 1 | 19 |
18.28.56 | 18,799 | -0,11 | 1 | 19 |
18.28.46 | 18,7988 | -0,11 | 1 | 19 |
18.28.26 | 18,7993 | -0,10 | 1 | 19 |
18.28.16 | 18,799 | -0,11 | 1 | 19 |
18.27.56 | 18,7988 | -0,11 | 1 | 19 |
18.27.46 | 18,7993 | -0,10 | 1 | 19 |
18.27.26 | 18,7988 | -0,11 | 1 | 19 |
18.27.16 | 18,799 | -0,11 | 1 | 19 |
18.26.56 | 18,7993 | -0,10 | 1 | 19 |
18.26.46 | 18,7988 | -0,11 | 1 | 19 |
18.26.26 | 18,7993 | -0,10 | 1 | 19 |
18.26.16 | 18,7988 | -0,11 | 1 | 19 |
18.26.06 | 18,799 | -0,11 | 1 | 19 |
18.25.56 | 18,7993 | -0,10 | 1 | 19 |
18.25.36 | 18,799 | -0,11 | 1 | 19 |
18.25.26 | 18,7988 | -0,11 | 1 | 19 |
18.25.16 | 18,8032 | -0,08 | 1 | 19 |
18.25.06 | 18,799 | -0,11 | 1 | 19 |
18.24.56 | 18,7988 | -0,11 | 1 | 19 |
18.24.36 | 18,799 | -0,11 | 1 | 19 |
18.24.26 | 18,7993 | -0,10 | 1 | 19 |