Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.08 | 10,5512 | -0,60 | 1 | 11 |
| 09.28.58 | 10,5483 | -0,62 | 1 | 11 |
| 09.28.58 | 10,5518 | -0,59 | 1 | 11 |
| 09.28.57 | 10,5528 | -0,58 | 1 | 11 |
| 09.28.56 | 10,5522 | -0,59 | 1 | 11 |
| 09.28.52 | 10,5528 | -0,58 | 1 | 11 |
| 09.28.48 | 10,5484 | -0,62 | 1 | 11 |
| 09.28.48 | 10,5533 | -0,58 | 1 | 11 |
| 09.28.43 | 10,5522 | -0,59 | 1 | 11 |
| 09.28.40 | 10,5518 | -0,59 | 1 | 11 |
| 09.28.38 | 10,5525 | -0,59 | 1 | 11 |
| 09.28.35 | 10,5522 | -0,59 | 1 | 11 |
| 09.28.28 | 10,5511 | -0,60 | 1 | 11 |
| 09.28.21 | 10,5518 | -0,59 | 1 | 11 |
| 09.28.18 | 10,5522 | -0,59 | 1 | 11 |
| 09.28.18 | 10,5532 | -0,58 | 1 | 11 |
| 09.28.17 | 10,5528 | -0,58 | 1 | 11 |
| 09.28.16 | 10,5522 | -0,59 | 1 | 11 |
| 09.28.11 | 10,5518 | -0,59 | 1 | 11 |
| 09.28.08 | 10,556 | -0,55 | 1 | 11 |
| 09.27.58 | 10,5563 | -0,55 | 1 | 11 |
| 09.27.48 | 10,5569 | -0,54 | 1 | 11 |
| 09.27.47 | 10,5577 | -0,54 | 1 | 11 |
| 09.27.41 | 10,5582 | -0,53 | 1 | 11 |
| 09.27.40 | 10,5585 | -0,53 | 1 | 11 |
| 09.27.38 | 10,5564 | -0,55 | 1 | 11 |
| 09.27.31 | 10,5582 | -0,53 | 1 | 11 |
| 09.27.28 | 10,5559 | -0,55 | 1 | 11 |
| 09.27.27 | 10,5577 | -0,54 | 1 | 11 |
| 09.27.26 | 10,5582 | -0,53 | 1 | 11 |