Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.46.39 | 10,5812 | -0,31 | 1 | 11 |
| 02.46.38 | 10,5806 | -0,32 | 1 | 11 |
| 02.46.38 | 10,5813 | -0,31 | 1 | 11 |
| 02.46.28 | 10,5812 | -0,31 | 1 | 11 |
| 02.46.28 | 10,5817 | -0,31 | 1 | 11 |
| 02.46.25 | 10,5806 | -0,32 | 1 | 11 |
| 02.46.19 | 10,5812 | -0,31 | 1 | 11 |
| 02.46.18 | 10,5817 | -0,31 | 1 | 11 |
| 02.46.08 | 10,5822 | -0,31 | 1 | 11 |
| 02.46.07 | 10,5806 | -0,32 | 1 | 11 |
| 02.46.05 | 10,5812 | -0,31 | 1 | 11 |
| 02.45.58 | 10,5785 | -0,34 | 1 | 11 |
| 02.45.57 | 10,5806 | -0,32 | 1 | 11 |
| 02.45.56 | 10,5812 | -0,31 | 1 | 11 |
| 02.45.48 | 10,5809 | -0,32 | 1 | 11 |
| 02.45.44 | 10,5801 | -0,33 | 1 | 11 |
| 02.45.41 | 10,5798 | -0,33 | 1 | 11 |
| 02.45.38 | 10,5801 | -0,33 | 1 | 11 |
| 02.45.38 | 10,5801 | -0,33 | 1 | 11 |
| 02.45.37 | 10,5798 | -0,33 | 1 | 11 |
| 02.45.34 | 10,5801 | -0,33 | 1 | 11 |
| 02.45.32 | 10,5806 | -0,32 | 1 | 11 |
| 02.45.28 | 10,5818 | -0,31 | 1 | 11 |
| 02.45.26 | 10,5801 | -0,33 | 1 | 11 |
| 02.45.22 | 10,5812 | -0,31 | 1 | 11 |
| 02.45.18 | 10,583 | -0,30 | 1 | 11 |
| 02.45.15 | 10,5816 | -0,31 | 1 | 11 |
| 02.45.14 | 10,582 | -0,31 | 1 | 11 |
| 02.45.08 | 10,5792 | -0,33 | 1 | 11 |
| 02.45.07 | 10,5816 | -0,31 | 1 | 11 |