Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.36.43 | 10,5865 | -0,26 | 1 | 11 |
| 02.36.42 | 10,586 | -0,27 | 1 | 11 |
| 02.36.40 | 10,5865 | -0,26 | 1 | 11 |
| 02.36.38 | 10,5825 | -0,30 | 1 | 11 |
| 02.36.36 | 10,5856 | -0,27 | 1 | 11 |
| 02.36.33 | 10,5865 | -0,26 | 1 | 11 |
| 02.36.32 | 10,586 | -0,27 | 1 | 11 |
| 02.36.30 | 10,5856 | -0,27 | 1 | 11 |
| 02.36.29 | 10,586 | -0,27 | 1 | 11 |
| 02.36.29 | 10,5856 | -0,27 | 1 | 11 |
| 02.36.28 | 10,5828 | -0,30 | 1 | 11 |
| 02.36.27 | 10,586 | -0,27 | 1 | 11 |
| 02.36.27 | 10,5856 | -0,27 | 1 | 11 |
| 02.36.26 | 10,586 | -0,27 | 1 | 11 |
| 02.36.18 | 10,5824 | -0,30 | 1 | 11 |
| 02.36.10 | 10,5856 | -0,27 | 1 | 11 |
| 02.36.08 | 10,5839 | -0,29 | 1 | 11 |
| 02.36.08 | 10,586 | -0,27 | 1 | 11 |
| 02.35.58 | 10,584 | -0,29 | 1 | 11 |
| 02.35.51 | 10,5865 | -0,26 | 1 | 11 |
| 02.35.50 | 10,5856 | -0,27 | 1 | 11 |
| 02.35.49 | 10,586 | -0,27 | 1 | 11 |
| 02.35.48 | 10,5856 | -0,27 | 1 | 11 |
| 02.35.48 | 10,5845 | -0,28 | 1 | 11 |
| 02.35.47 | 10,586 | -0,27 | 1 | 11 |
| 02.35.38 | 10,5829 | -0,30 | 1 | 11 |
| 02.35.28 | 10,5851 | -0,28 | 1 | 11 |
| 02.35.25 | 10,5865 | -0,26 | 1 | 11 |
| 02.35.23 | 10,586 | -0,27 | 1 | 11 |
| 02.35.22 | 10,5865 | -0,26 | 1 | 11 |