Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.30.28 | 20,1415 | -0,49 | 1 | 20 |
| 16.30.18 | 20,1486 | -0,45 | 1 | 20 |
| 16.30.08 | 20,1449 | -0,47 | 1 | 20 |
| 16.29.58 | 20,145 | -0,47 | 1 | 20 |
| 16.29.48 | 20,1521 | -0,44 | 1 | 20 |
| 16.29.38 | 20,1449 | -0,47 | 1 | 20 |
| 16.29.28 | 20,1451 | -0,47 | 1 | 20 |
| 16.29.18 | 20,1483 | -0,45 | 1 | 20 |
| 16.29.08 | 20,1518 | -0,44 | 1 | 20 |
| 16.28.58 | 20,1516 | -0,44 | 1 | 20 |
| 16.28.48 | 20,1482 | -0,46 | 1 | 20 |
| 16.28.38 | 20,1552 | -0,42 | 1 | 20 |
| 16.28.28 | 20,1587 | -0,40 | 1 | 20 |
| 16.28.08 | 20,1555 | -0,42 | 1 | 20 |
| 16.27.58 | 20,155 | -0,42 | 1 | 20 |
| 16.27.48 | 20,1548 | -0,42 | 1 | 20 |
| 16.27.38 | 20,1512 | -0,44 | 1 | 20 |
| 16.27.28 | 20,1513 | -0,44 | 1 | 20 |
| 16.27.18 | 20,1544 | -0,42 | 1 | 20 |
| 16.27.08 | 20,1583 | -0,41 | 1 | 20 |
| 16.26.58 | 20,1546 | -0,42 | 1 | 20 |
| 16.26.48 | 20,1582 | -0,41 | 1 | 20 |
| 16.26.38 | 20,1585 | -0,40 | 1 | 20 |
| 16.26.28 | 20,1551 | -0,42 | 1 | 20 |
| 16.26.18 | 20,1553 | -0,42 | 1 | 20 |
| 16.26.08 | 20,1546 | -0,42 | 1 | 20 |
| 16.25.58 | 20,1589 | -0,40 | 1 | 20 |
| 16.25.48 | 20,1588 | -0,40 | 1 | 20 |
| 16.25.38 | 20,1584 | -0,40 | 1 | 20 |
| 16.25.28 | 20,1549 | -0,42 | 1 | 20 |