Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.47.59 | 20,1439 | -0,37 | 1 | 20 |
| 01.47.49 | 20,144 | -0,36 | 1 | 20 |
| 01.47.39 | 20,1441 | -0,36 | 1 | 20 |
| 01.47.29 | 20,1466 | -0,35 | 1 | 20 |
| 01.47.19 | 20,1457 | -0,36 | 1 | 20 |
| 01.47.09 | 20,1425 | -0,37 | 1 | 20 |
| 01.46.59 | 20,1439 | -0,37 | 1 | 20 |
| 01.46.49 | 20,1403 | -0,38 | 1 | 20 |
| 01.46.39 | 20,1439 | -0,37 | 1 | 20 |
| 01.46.29 | 20,1432 | -0,37 | 1 | 20 |
| 01.46.19 | 20,144 | -0,36 | 1 | 20 |
| 01.46.09 | 20,1475 | -0,35 | 1 | 20 |
| 01.45.59 | 20,1369 | -0,40 | 1 | 20 |
| 01.45.49 | 20,1369 | -0,40 | 1 | 20 |
| 01.45.39 | 20,1336 | -0,42 | 1 | 20 |
| 01.45.29 | 20,1299 | -0,43 | 1 | 20 |
| 01.45.19 | 20,13 | -0,43 | 1 | 20 |
| 01.45.09 | 20,1336 | -0,42 | 1 | 20 |
| 01.44.59 | 20,1335 | -0,42 | 1 | 20 |
| 01.44.49 | 20,1264 | -0,45 | 1 | 20 |
| 01.44.39 | 20,1265 | -0,45 | 1 | 20 |
| 01.44.29 | 20,1299 | -0,43 | 1 | 20 |
| 01.44.19 | 20,1367 | -0,40 | 1 | 20 |
| 01.44.09 | 20,1404 | -0,38 | 1 | 20 |
| 01.43.59 | 20,144 | -0,36 | 1 | 20 |
| 01.43.49 | 20,1367 | -0,40 | 1 | 20 |
| 01.43.39 | 20,1399 | -0,38 | 1 | 20 |
| 01.43.29 | 20,1364 | -0,40 | 1 | 20 |
| 01.43.19 | 20,1299 | -0,43 | 1 | 20 |
| 01.43.09 | 20,13 | -0,43 | 1 | 20 |