Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.15.08 | 20,1443 | -0,47 | 1 | 20 |
| 11.14.58 | 20,1609 | -0,39 | 1 | 20 |
| 11.14.48 | 20,132 | -0,54 | 1 | 20 |
| 11.14.38 | 20,1475 | -0,46 | 1 | 20 |
| 11.14.28 | 20,1563 | -0,42 | 1 | 20 |
| 11.14.18 | 20,1646 | -0,37 | 1 | 20 |
| 11.14.08 | 20,162 | -0,39 | 1 | 20 |
| 11.13.58 | 20,1556 | -0,42 | 1 | 20 |
| 11.13.48 | 20,159 | -0,40 | 1 | 20 |
| 11.13.38 | 20,1614 | -0,39 | 1 | 20 |
| 11.13.28 | 20,1584 | -0,40 | 1 | 20 |
| 11.13.18 | 20,1658 | -0,37 | 1 | 20 |
| 11.13.08 | 20,1655 | -0,37 | 1 | 20 |
| 11.12.58 | 20,1655 | -0,37 | 1 | 20 |
| 11.12.48 | 20,1619 | -0,39 | 1 | 20 |
| 11.12.38 | 20,1543 | -0,42 | 1 | 20 |
| 11.12.28 | 20,1706 | -0,34 | 1 | 20 |
| 11.12.18 | 20,1576 | -0,41 | 1 | 20 |
| 11.11.58 | 20,1545 | -0,42 | 1 | 20 |
| 11.11.48 | 20,1509 | -0,44 | 1 | 20 |
| 11.11.38 | 20,1545 | -0,42 | 1 | 20 |
| 11.11.28 | 20,149 | -0,45 | 1 | 20 |
| 11.11.08 | 20,151 | -0,44 | 1 | 20 |
| 11.10.58 | 20,1509 | -0,44 | 1 | 20 |
| 11.10.48 | 20,1637 | -0,38 | 1 | 20 |
| 11.10.38 | 20,151 | -0,44 | 1 | 20 |
| 11.10.28 | 20,1633 | -0,38 | 1 | 20 |
| 11.10.18 | 20,148 | -0,46 | 1 | 20 |
| 11.10.08 | 20,1544 | -0,42 | 1 | 20 |
| 11.09.58 | 20,1509 | -0,44 | 1 | 20 |