Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.18 | 6,4589 | -0,34 | 1 | 6 |
| 08.21.12 | 6,4588 | -0,34 | 1 | 6 |
| 08.21.08 | 6,4588 | -0,34 | 1 | 6 |
| 08.21.07 | 6,4591 | -0,33 | 1 | 6 |
| 08.21.05 | 6,4594 | -0,33 | 1 | 6 |
| 08.21.03 | 6,4593 | -0,33 | 1 | 6 |
| 08.21.01 | 6,4587 | -0,34 | 1 | 6 |
| 08.20.59 | 6,4588 | -0,34 | 1 | 6 |
| 08.20.54 | 6,4586 | -0,34 | 1 | 6 |
| 08.20.52 | 6,4584 | -0,35 | 1 | 6 |
| 08.20.51 | 6,4587 | -0,34 | 1 | 6 |
| 08.20.48 | 6,4589 | -0,34 | 1 | 6 |
| 08.20.38 | 6,4587 | -0,34 | 1 | 6 |
| 08.20.36 | 6,4586 | -0,34 | 1 | 6 |
| 08.20.35 | 6,4583 | -0,35 | 1 | 6 |
| 08.20.33 | 6,4586 | -0,34 | 1 | 6 |
| 08.20.32 | 6,4583 | -0,35 | 1 | 6 |
| 08.20.30 | 6,4586 | -0,34 | 1 | 6 |
| 08.20.28 | 6,4583 | -0,35 | 1 | 6 |
| 08.20.28 | 6,4588 | -0,34 | 1 | 6 |
| 08.20.27 | 6,4586 | -0,34 | 1 | 6 |
| 08.20.20 | 6,4584 | -0,35 | 1 | 6 |
| 08.20.20 | 6,4583 | -0,35 | 1 | 6 |
| 08.20.18 | 6,4584 | -0,35 | 1 | 6 |
| 08.20.08 | 6,4585 | -0,34 | 1 | 6 |
| 08.20.07 | 6,4589 | -0,34 | 1 | 6 |
| 08.20.05 | 6,4592 | -0,33 | 1 | 6 |
| 08.20.03 | 6,4589 | -0,34 | 1 | 6 |
| 08.20.02 | 6,4592 | -0,33 | 1 | 6 |
| 08.19.58 | 6,4592 | -0,33 | 1 | 6 |