Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.13.24 | 6,4659 | -0,23 | 1 | 6 |
| 03.13.23 | 6,4654 | -0,24 | 1 | 6 |
| 03.13.22 | 6,4656 | -0,23 | 1 | 6 |
| 03.13.22 | 6,4654 | -0,24 | 1 | 6 |
| 03.13.21 | 6,4659 | -0,23 | 1 | 6 |
| 03.13.18 | 6,4656 | -0,23 | 1 | 6 |
| 03.13.18 | 6,4643 | -0,25 | 1 | 6 |
| 03.13.17 | 6,4659 | -0,23 | 1 | 6 |
| 03.13.15 | 6,4656 | -0,23 | 1 | 6 |
| 03.13.14 | 6,4654 | -0,24 | 1 | 6 |
| 03.13.08 | 6,4642 | -0,26 | 1 | 6 |
| 03.13.04 | 6,4659 | -0,23 | 1 | 6 |
| 03.13.02 | 6,4662 | -0,23 | 1 | 6 |
| 03.13.00 | 6,4665 | -0,22 | 1 | 6 |
| 03.12.58 | 6,4654 | -0,24 | 1 | 6 |
| 03.12.57 | 6,4662 | -0,23 | 1 | 6 |
| 03.12.55 | 6,4665 | -0,22 | 1 | 6 |
| 03.12.52 | 6,4659 | -0,23 | 1 | 6 |
| 03.12.50 | 6,4662 | -0,23 | 1 | 6 |
| 03.12.48 | 6,466 | -0,23 | 1 | 6 |
| 03.12.47 | 6,4665 | -0,22 | 1 | 6 |
| 03.12.46 | 6,4671 | -0,21 | 1 | 6 |
| 03.12.44 | 6,4668 | -0,22 | 1 | 6 |
| 03.12.43 | 6,4671 | -0,21 | 1 | 6 |
| 03.12.42 | 6,4668 | -0,22 | 1 | 6 |
| 03.12.40 | 6,4671 | -0,21 | 1 | 6 |
| 03.12.39 | 6,4673 | -0,21 | 1 | 6 |
| 03.12.38 | 6,4665 | -0,22 | 1 | 6 |
| 03.12.38 | 6,4659 | -0,23 | 1 | 6 |
| 03.12.36 | 6,4673 | -0,21 | 1 | 6 |