Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.44.26 | 6,4573 | -0,36 | 1 | 6 |
| 03.44.25 | 6,4582 | -0,35 | 1 | 6 |
| 03.44.24 | 6,4584 | -0,35 | 1 | 6 |
| 03.44.22 | 6,4582 | -0,35 | 1 | 6 |
| 03.44.21 | 6,4584 | -0,35 | 1 | 6 |
| 03.44.20 | 6,4582 | -0,35 | 1 | 6 |
| 03.44.18 | 6,4591 | -0,33 | 1 | 6 |
| 03.44.18 | 6,4584 | -0,35 | 1 | 6 |
| 03.44.15 | 6,4582 | -0,35 | 1 | 6 |
| 03.44.14 | 6,4584 | -0,35 | 1 | 6 |
| 03.44.10 | 6,4582 | -0,35 | 1 | 6 |
| 03.44.08 | 6,4578 | -0,35 | 1 | 6 |
| 03.44.07 | 6,4596 | -0,33 | 1 | 6 |
| 03.44.04 | 6,4593 | -0,33 | 1 | 6 |
| 03.44.01 | 6,459 | -0,34 | 1 | 6 |
| 03.43.58 | 6,459 | -0,34 | 1 | 6 |
| 03.43.56 | 6,4593 | -0,33 | 1 | 6 |
| 03.43.55 | 6,459 | -0,34 | 1 | 6 |
| 03.43.53 | 6,4593 | -0,33 | 1 | 6 |
| 03.43.49 | 6,459 | -0,34 | 1 | 6 |
| 03.43.48 | 6,4579 | -0,35 | 1 | 6 |
| 03.43.43 | 6,4593 | -0,33 | 1 | 6 |
| 03.43.39 | 6,4584 | -0,35 | 1 | 6 |
| 03.43.38 | 6,4586 | -0,34 | 1 | 6 |
| 03.43.36 | 6,4582 | -0,35 | 1 | 6 |
| 03.43.32 | 6,4579 | -0,35 | 1 | 6 |
| 03.43.30 | 6,4582 | -0,35 | 1 | 6 |
| 03.43.28 | 6,4565 | -0,37 | 1 | 6 |
| 03.43.22 | 6,4576 | -0,36 | 1 | 6 |
| 03.43.21 | 6,4585 | -0,34 | 1 | 6 |