Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.05 | 2,6091 | -0,26 | 1 | 3 |
| 14.11.02 | 2,609 | -0,27 | 1 | 3 |
| 14.11.02 | 2,6092 | -0,26 | 1 | 3 |
| 14.11.01 | 2,6093 | -0,26 | 1 | 3 |
| 14.11.00 | 2,6092 | -0,26 | 1 | 3 |
| 14.10.59 | 2,6093 | -0,26 | 1 | 3 |
| 14.10.58 | 2,6094 | -0,25 | 1 | 3 |
| 14.10.57 | 2,6086 | -0,28 | 1 | 3 |
| 14.10.51 | 2,6094 | -0,25 | 1 | 3 |
| 14.10.48 | 2,6093 | -0,26 | 1 | 3 |
| 14.10.48 | 2,6091 | -0,26 | 1 | 3 |
| 14.10.46 | 2,6094 | -0,25 | 1 | 3 |
| 14.10.45 | 2,6092 | -0,26 | 1 | 3 |
| 14.10.42 | 2,609 | -0,27 | 1 | 3 |
| 14.10.42 | 2,6091 | -0,26 | 1 | 3 |
| 14.10.41 | 2,609 | -0,27 | 1 | 3 |
| 14.10.38 | 2,6094 | -0,25 | 1 | 3 |
| 14.10.37 | 2,6095 | -0,25 | 1 | 3 |
| 14.10.36 | 2,6092 | -0,26 | 1 | 3 |
| 14.10.35 | 2,6093 | -0,26 | 1 | 3 |
| 14.10.33 | 2,6094 | -0,25 | 1 | 3 |
| 14.10.32 | 2,6095 | -0,25 | 1 | 3 |
| 14.10.32 | 2,6093 | -0,26 | 1 | 3 |
| 14.10.31 | 2,6094 | -0,25 | 1 | 3 |
| 14.10.28 | 2,6093 | -0,26 | 1 | 3 |
| 14.10.22 | 2,6095 | -0,25 | 1 | 3 |
| 14.10.11 | 2,6095 | -0,25 | 1 | 3 |
| 14.10.08 | 2,6091 | -0,26 | 1 | 3 |
| 14.10.06 | 2,609 | -0,27 | 1 | 3 |
| 14.10.05 | 2,6096 | -0,24 | 1 | 3 |