Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.55 | 2,6077 | +0,03 | 1 | 3 |
| 06.42.55 | 2,6069 | INV | 1 | 3 |
| 06.42.50 | 2,6068 | INV | 1 | 3 |
| 06.42.45 | 2,6072 | +0,01 | 1 | 3 |
| 06.42.42 | 2,607 | INV | 1 | 3 |
| 06.42.40 | 2,6072 | +0,01 | 1 | 3 |
| 06.42.40 | 2,6069 | INV | 1 | 3 |
| 06.42.39 | 2,607 | INV | 1 | 3 |
| 06.42.39 | 2,6076 | +0,03 | 1 | 3 |
| 06.42.32 | 2,6069 | INV | 1 | 3 |
| 06.41.59 | 2,6072 | +0,01 | 1 | 3 |
| 06.41.58 | 2,607 | INV | 1 | 3 |
| 06.41.50 | 2,6071 | +0,01 | 1 | 3 |
| 06.41.44 | 2,6077 | +0,03 | 1 | 3 |
| 06.41.41 | 2,6073 | +0,02 | 1 | 3 |
| 06.41.39 | 2,6077 | +0,03 | 1 | 3 |
| 06.41.39 | 2,6076 | +0,03 | 1 | 3 |
| 06.41.37 | 2,6071 | +0,01 | 1 | 3 |
| 06.41.34 | 2,6072 | +0,01 | 1 | 3 |
| 06.41.29 | 2,6077 | +0,03 | 1 | 3 |
| 06.41.21 | 2,607 | INV | 1 | 3 |
| 06.41.19 | 2,6081 | +0,05 | 1 | 3 |
| 06.41.18 | 2,6077 | +0,03 | 1 | 3 |
| 06.41.15 | 2,6073 | +0,02 | 1 | 3 |
| 06.41.14 | 2,6074 | +0,02 | 1 | 3 |
| 06.40.59 | 2,6076 | +0,03 | 1 | 3 |
| 06.40.58 | 2,6081 | +0,05 | 1 | 3 |
| 06.40.53 | 2,6075 | +0,02 | 1 | 3 |
| 06.40.45 | 2,6077 | +0,03 | 1 | 3 |
| 06.40.43 | 2,6075 | +0,02 | 1 | 3 |