Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.54.03 | 2,6041 | -0,45 | 1 | 3 |
| 18.53.58 | 2,6046 | -0,44 | 1 | 3 |
| 18.53.58 | 2,6037 | -0,47 | 1 | 3 |
| 18.53.53 | 2,6041 | -0,45 | 1 | 3 |
| 18.53.46 | 2,6033 | -0,49 | 1 | 3 |
| 18.53.45 | 2,6032 | -0,49 | 1 | 3 |
| 18.53.42 | 2,6041 | -0,45 | 1 | 3 |
| 18.53.37 | 2,6046 | -0,44 | 1 | 3 |
| 18.53.37 | 2,6033 | -0,49 | 1 | 3 |
| 18.53.32 | 2,6037 | -0,47 | 1 | 3 |
| 18.53.27 | 2,6041 | -0,45 | 1 | 3 |
| 18.53.22 | 2,6037 | -0,47 | 1 | 3 |
| 18.53.17 | 2,6031 | -0,49 | 1 | 3 |
| 18.53.14 | 2,6032 | -0,49 | 1 | 3 |
| 18.53.08 | 2,6041 | -0,45 | 1 | 3 |
| 18.53.06 | 2,6041 | -0,45 | 1 | 3 |
| 18.53.01 | 2,6046 | -0,44 | 1 | 3 |
| 18.53.00 | 2,6033 | -0,49 | 1 | 3 |
| 18.52.56 | 2,6041 | -0,45 | 1 | 3 |
| 18.52.51 | 2,6037 | -0,47 | 1 | 3 |
| 18.52.48 | 2,6037 | -0,47 | 1 | 3 |
| 18.52.46 | 2,6037 | -0,47 | 1 | 3 |
| 18.52.41 | 2,6046 | -0,44 | 1 | 3 |
| 18.52.38 | 2,6041 | -0,45 | 1 | 3 |
| 18.52.36 | 2,6031 | -0,49 | 1 | 3 |
| 18.52.29 | 2,6032 | -0,49 | 1 | 3 |
| 18.52.26 | 2,6041 | -0,45 | 1 | 3 |
| 18.52.22 | 2,6033 | -0,49 | 1 | 3 |
| 18.52.21 | 2,6032 | -0,49 | 1 | 3 |
| 18.52.18 | 2,6031 | -0,49 | 1 | 3 |