Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.52.38 | 27,2566 | +0,03 | 1 | 27 |
| 06.51.18 | 27,2518 | +0,01 | 1 | 27 |
| 06.51.08 | 27,2471 | -0,01 | 1 | 27 |
| 06.50.58 | 27,2518 | +0,01 | 1 | 27 |
| 06.50.48 | 27,2471 | -0,01 | 1 | 27 |
| 06.50.38 | 27,2566 | +0,03 | 1 | 27 |
| 06.50.18 | 27,2518 | +0,01 | 1 | 27 |
| 06.50.08 | 27,2423 | -0,02 | 1 | 27 |
| 06.49.28 | 27,2471 | -0,01 | 1 | 27 |
| 06.49.08 | 27,2423 | -0,02 | 1 | 27 |
| 06.48.58 | 27,2471 | -0,01 | 1 | 27 |
| 06.48.48 | 27,2423 | -0,02 | 1 | 27 |
| 06.48.38 | 27,2518 | +0,01 | 1 | 27 |
| 06.48.08 | 27,2471 | -0,01 | 1 | 27 |
| 06.47.58 | 27,2423 | -0,02 | 1 | 27 |
| 06.47.48 | 27,2518 | +0,01 | 1 | 27 |
| 06.47.18 | 27,2471 | -0,01 | 1 | 27 |
| 06.46.08 | 27,2518 | +0,01 | 1 | 27 |
| 06.45.48 | 27,2471 | -0,01 | 1 | 27 |
| 06.45.18 | 27,2566 | +0,03 | 1 | 27 |
| 06.44.48 | 27,2518 | +0,01 | 1 | 27 |
| 06.44.38 | 27,2566 | +0,03 | 1 | 27 |
| 06.44.08 | 27,2518 | +0,01 | 1 | 27 |
| 06.43.58 | 27,2471 | -0,01 | 1 | 27 |
| 06.43.08 | 27,2566 | +0,03 | 1 | 27 |
| 06.42.58 | 27,2614 | +0,05 | 1 | 27 |
| 06.42.18 | 27,2566 | +0,03 | 1 | 27 |
| 06.42.08 | 27,2614 | +0,05 | 1 | 27 |
| 06.41.48 | 27,2566 | +0,03 | 1 | 27 |
| 06.41.28 | 27,2518 | +0,01 | 1 | 27 |