Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.06.38 | 27,1375 | -0,41 | 1 | 27 |
| 03.06.28 | 27,128 | -0,44 | 1 | 27 |
| 03.06.18 | 27,1327 | -0,43 | 1 | 27 |
| 03.05.58 | 27,128 | -0,44 | 1 | 27 |
| 03.05.28 | 27,1327 | -0,43 | 1 | 27 |
| 03.05.08 | 27,128 | -0,44 | 1 | 27 |
| 03.04.48 | 27,1327 | -0,43 | 1 | 27 |
| 03.04.38 | 27,128 | -0,44 | 1 | 27 |
| 03.04.18 | 27,1327 | -0,43 | 1 | 27 |
| 03.04.08 | 27,1375 | -0,41 | 1 | 27 |
| 03.03.58 | 27,128 | -0,44 | 1 | 27 |
| 03.03.38 | 27,1327 | -0,43 | 1 | 27 |
| 03.03.08 | 27,1375 | -0,41 | 1 | 27 |
| 03.02.58 | 27,1415 | -0,39 | 1 | 27 |
| 03.02.38 | 27,1375 | -0,41 | 1 | 27 |
| 03.02.18 | 27,1415 | -0,39 | 1 | 27 |
| 03.01.18 | 27,1375 | -0,41 | 1 | 27 |
| 03.01.08 | 27,1462 | -0,38 | 1 | 27 |
| 03.00.58 | 27,151 | -0,36 | 1 | 27 |
| 03.00.28 | 27,1415 | -0,39 | 1 | 27 |
| 03.00.18 | 27,1375 | -0,41 | 1 | 27 |
| 03.00.08 | 27,1415 | -0,39 | 1 | 27 |
| 02.59.28 | 27,1258 | -0,45 | 1 | 27 |
| 02.59.18 | 27,1211 | -0,47 | 1 | 27 |
| 02.59.08 | 27,1298 | -0,44 | 1 | 27 |
| 02.58.38 | 27,1346 | -0,42 | 1 | 27 |
| 02.58.08 | 27,1393 | -0,40 | 1 | 27 |
| 02.57.58 | 27,1346 | -0,42 | 1 | 27 |
| 02.57.48 | 27,1298 | -0,44 | 1 | 27 |
| 02.57.38 | 27,1441 | -0,38 | 1 | 27 |