Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.18.38 | 27,1671 | -0,30 | 1 | 27 |
| 02.18.28 | 27,1623 | -0,32 | 1 | 27 |
| 02.17.48 | 27,1671 | -0,30 | 1 | 27 |
| 02.17.28 | 27,1623 | -0,32 | 1 | 27 |
| 02.17.18 | 27,1671 | -0,30 | 1 | 27 |
| 02.16.58 | 27,1623 | -0,32 | 1 | 27 |
| 02.16.48 | 27,1671 | -0,30 | 1 | 27 |
| 02.16.38 | 27,1719 | -0,28 | 1 | 27 |
| 02.16.18 | 27,1671 | -0,30 | 1 | 27 |
| 02.16.08 | 27,1767 | -0,26 | 1 | 27 |
| 02.15.58 | 27,1671 | -0,30 | 1 | 27 |
| 02.15.48 | 27,1719 | -0,28 | 1 | 27 |
| 02.15.28 | 27,1671 | -0,30 | 1 | 27 |
| 02.14.48 | 27,1623 | -0,32 | 1 | 27 |
| 02.14.38 | 27,1576 | -0,33 | 1 | 27 |
| 02.13.08 | 27,1623 | -0,32 | 1 | 27 |
| 02.12.08 | 27,1671 | -0,30 | 1 | 27 |
| 02.11.58 | 27,1623 | -0,32 | 1 | 27 |
| 02.11.48 | 27,1671 | -0,30 | 1 | 27 |
| 02.11.08 | 27,1623 | -0,32 | 1 | 27 |
| 02.10.58 | 27,1671 | -0,30 | 1 | 27 |
| 02.10.28 | 27,1623 | -0,32 | 1 | 27 |
| 02.10.18 | 27,1576 | -0,33 | 1 | 27 |
| 02.10.08 | 27,1671 | -0,30 | 1 | 27 |
| 02.09.38 | 27,1623 | -0,32 | 1 | 27 |
| 02.09.18 | 27,1671 | -0,30 | 1 | 27 |
| 02.09.08 | 27,1623 | -0,32 | 1 | 27 |
| 02.08.58 | 27,1671 | -0,30 | 1 | 27 |
| 02.08.38 | 27,1623 | -0,32 | 1 | 27 |
| 02.08.28 | 27,1671 | -0,30 | 1 | 27 |