Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.59 | 819,2735 | -0,23 | 1 | 819 |
| 19.37.58 | 819,1114 | -0,25 | 1 | 819 |
| 19.37.57 | 819,2795 | -0,22 | 1 | 819 |
| 19.37.54 | 819,274 | -0,23 | 1 | 819 |
| 19.37.52 | 819,268 | -0,23 | 1 | 819 |
| 19.37.49 | 819,262 | -0,23 | 1 | 819 |
| 19.37.48 | 819,1901 | -0,24 | 1 | 819 |
| 19.37.47 | 819,2435 | -0,23 | 1 | 819 |
| 19.37.46 | 819,2495 | -0,23 | 1 | 819 |
| 19.37.45 | 819,2785 | -0,22 | 1 | 819 |
| 19.37.44 | 819,2495 | -0,23 | 1 | 819 |
| 19.37.40 | 819,2435 | -0,23 | 1 | 819 |
| 19.37.39 | 819,2495 | -0,23 | 1 | 819 |
| 19.37.38 | 819,1959 | -0,24 | 1 | 819 |
| 19.37.37 | 819,2555 | -0,23 | 1 | 819 |
| 19.37.36 | 819,256 | -0,23 | 1 | 819 |
| 19.37.35 | 819,2555 | -0,23 | 1 | 819 |
| 19.37.35 | 819,2495 | -0,23 | 1 | 819 |
| 19.37.32 | 819,3195 | -0,22 | 1 | 819 |
| 19.37.32 | 819,3255 | -0,22 | 1 | 819 |
| 19.37.30 | 819,2555 | -0,23 | 1 | 819 |
| 19.37.28 | 819,262 | -0,23 | 1 | 819 |
| 19.37.28 | 819,2017 | -0,23 | 1 | 819 |
| 19.37.27 | 819,262 | -0,23 | 1 | 819 |
| 19.37.25 | 819,2555 | -0,23 | 1 | 819 |
| 19.37.24 | 819,2495 | -0,23 | 1 | 819 |
| 19.37.21 | 819,2435 | -0,23 | 1 | 819 |
| 19.37.20 | 819,2845 | -0,22 | 1 | 819 |
| 19.37.19 | 819,2905 | -0,22 | 1 | 819 |
| 19.37.18 | 819,1901 | -0,24 | 1 | 819 |