Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.56 | 818,6625 | -0,30 | 1 | 819 |
| 08.30.52 | 818,6565 | -0,30 | 1 | 819 |
| 08.30.50 | 818,6625 | -0,30 | 1 | 819 |
| 08.30.48 | 818,6823 | -0,30 | 1 | 819 |
| 08.30.46 | 818,6855 | -0,30 | 1 | 819 |
| 08.30.45 | 818,6915 | -0,30 | 1 | 819 |
| 08.30.42 | 818,6975 | -0,30 | 1 | 819 |
| 08.30.41 | 818,6925 | -0,30 | 1 | 819 |
| 08.30.38 | 818,6998 | -0,30 | 1 | 819 |
| 08.30.37 | 818,6865 | -0,30 | 1 | 819 |
| 08.30.34 | 818,6515 | -0,30 | 1 | 819 |
| 08.30.32 | 818,6865 | -0,30 | 1 | 819 |
| 08.30.31 | 818,6925 | -0,30 | 1 | 819 |
| 08.30.30 | 818,6635 | -0,30 | 1 | 819 |
| 08.30.28 | 818,729 | -0,29 | 1 | 819 |
| 08.30.27 | 818,669 | -0,30 | 1 | 819 |
| 08.30.26 | 818,675 | -0,30 | 1 | 819 |
| 08.30.25 | 818,6975 | -0,30 | 1 | 819 |
| 08.30.24 | 818,709 | -0,29 | 1 | 819 |
| 08.30.23 | 818,715 | -0,29 | 1 | 819 |
| 08.30.20 | 818,6865 | -0,30 | 1 | 819 |
| 08.30.18 | 818,6323 | -0,30 | 1 | 819 |
| 08.30.12 | 818,6985 | -0,30 | 1 | 819 |
| 08.30.11 | 818,6635 | -0,30 | 1 | 819 |
| 08.30.10 | 818,6985 | -0,30 | 1 | 819 |
| 08.30.08 | 818,6382 | -0,30 | 1 | 819 |
| 08.30.07 | 818,6635 | -0,30 | 1 | 819 |
| 08.30.06 | 818,6985 | -0,30 | 1 | 819 |
| 08.30.05 | 818,7335 | -0,29 | 1 | 819 |
| 08.30.04 | 818,745 | -0,29 | 1 | 819 |